monkeyhaircut Historical Data

MONK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.000173
-1.48%
$ 173,343 $ 53,694
Dec 4, 2 PM $ 0.000176
+1.02%
$ 175,842 $ 54,287
Dec 4, 1 PM $ 0.000176
-0.23%
$ 175,868 $ 53,781
Dec 4, 12 PM $ 0.000176
-0.16%
$ 175,868 $ 55,360
Dec 4, 11 AM $ 0.000176
+0.06%
$ 175,942 $ 55,153
Dec 4, 10 AM $ 0.000172
-1.82%
$ 172,243 $ 53,641
Dec 4, 9 AM $ 0.000176
+0.61%
$ 175,442 $ 53,719
Dec 4, 8 AM $ 0.000174
+1.28%
$ 174,377 $ 54,443
Dec 4, 7 AM $ 0.000175
-0.72%
$ 175,074 $ 55,809
Dec 4, 6 AM $ 0.000176
+2.03%
$ 175,842 $ 56,657
Dec 4, 5 AM $ 0.000174
-1.30%
$ 173,942 $ 55,317
Dec 4, 4 AM $ 0.000173
-0.23%
$ 173,343 $ 57,431
Dec 4, 3 AM $ 0.000173
-1.43%
$ 172,843 $ 56,544
Dec 4, 2 AM $ 0.000173
-0.06%
$ 173,043 $ 56,689
Dec 4, 1 AM $ 0.000176
+1.32%
$ 176,142 $ 54,977
Dec 4, 12 AM $ 0.000173
-0.80%
$ 173,143 $ 56,061
Dec 3, 11 PM $ 0.000174
+0.73%
$ 174,242 $ 57,527
Dec 3, 10 PM $ 0.000176
+0.74%
$ 175,670 $ 55,003
Dec 3, 9 PM $ 0.000174
+1.06%
$ 173,773 $ 56,653
Dec 3, 8 PM $ 0.000175
+0.61%
$ 174,542 $ 56,701
Dec 3, 7 PM $ 0.000173
-1.52%
$ 173,276 $ 58,625
Dec 3, 6 PM $ 0.000174
-0.25%
$ 173,842 $ 58,500
Dec 3, 5 PM $ 0.000176
+1.09%
$ 176,171 $ 57,673
Dec 3, 4 PM $ 0.000174
-1.30%
$ 174,242 $ 57,902
Dec 3, 3 PM $ 0.000174
+1.02%
$ 174,142 $ 58,206
Dec 3, 2 PM $ 0.000173
-1.24%
$ 176,269 $ 55,516
Dec 3, 1 PM $ 0.000174
+0.67%
$ 175,942 $ 55,323
Dec 3, 12 PM $ 0.000174
+0.00%
$ 174,379 $ 54,693
Dec 3, 11 AM $ 0.000175
+1.53%
$ 175,077 $ 55,240
Dec 3, 10 AM $ 0.000177
+1.94%
$ 176,541 $ 55,991
Dec 3, 9 AM $ 0.000173
-0.50%
$ 172,979 $ 55,936
Dec 3, 8 AM $ 0.000173
+0.29%
$ 173,243 $ 55,928
Dec 3, 7 AM $ 0.000175
+0.40%
$ 174,743 $ 55,292
Dec 3, 6 AM $ 0.000173
-0.23%
$ 172,544 $ 56,612
Dec 3, 5 AM $ 0.000175
-0.59%
$ 172,944 $ 56,009
Dec 3, 4 AM $ 0.000175
+0.82%
$ 175,375 $ 56,032
Dec 3, 3 AM $ 0.000175
+1.78%
$ 175,343 $ 55,326
Dec 3, 2 AM $ 0.000176
+1.91%
$ 175,568 $ 54,637
Dec 3, 1 AM $ 0.000174
-0.46%
$ 173,473 $ 55,260
Dec 3, 12 AM $ 0.000176
+1.21%
$ 175,668 $ 55,576
Dec 2, 11 PM $ 0.000176
+2.22%
$ 176,066 $ 56,096
Dec 2, 10 PM $ 0.000175
+0.68%
$ 174,443 $ 55,750
Dec 2, 9 PM $ 0.000175
+0.80%
$ 175,367 $ 55,601
Dec 2, 8 PM $ 0.000174
+1.10%
$ 173,772 $ 54,841
Dec 2, 7 PM $ 0.000173
+0.29%
$ 172,772 $ 53,933
Dec 2, 6 PM $ 0.000175
-0.67%
$ 174,767 $ 53,798
Dec 2, 5 PM $ 0.000173
-0.18%
$ 173,044 $ 54,509
Dec 2, 4 PM $ 0.000174
-0.06%
$ 173,653 $ 53,244
Dec 2, 3 PM $ 0.000174
+0.29%
$ 173,743 $ 52,896
Dec 2, 2 PM $ 0.000176
+1.50%
$ 175,843 $ 53,003