monkeyhaircut Historical Data

MONK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.000176
+1.50%
$ 175,843 $ 53,003
Dec 2, 1 PM $ 0.000176
+1.62%
$ 175,943 $ 53,147
Dec 2, 12 PM $ 0.000176
+0.57%
$ 175,943 $ 54,716
Dec 2, 11 AM $ 0.000174
-0.06%
$ 174,243 $ 55,234
Dec 2, 10 AM $ 0.000173
-0.29%
$ 173,344 $ 53,922
Dec 2, 9 AM $ 0.000174
+0.23%
$ 174,241 $ 54,232
Dec 2, 8 AM $ 0.000174
-1.47%
$ 173,841 $ 53,910
Dec 2, 7 AM $ 0.000175
+0.23%
$ 175,343 $ 53,280
Dec 2, 6 AM $ 0.000173
-0.80%
$ 173,342 $ 52,749
Dec 2, 5 AM $ 0.000173
-0.91%
$ 173,242 $ 52,801
Dec 2, 4 AM $ 0.000176
-0.51%
$ 175,535 $ 53,006
Dec 2, 3 AM $ 0.000174
-0.91%
$ 174,138 $ 52,700
Dec 2, 2 AM $ 0.000173
-1.70%
$ 172,844 $ 52,971
Dec 2, 1 AM $ 0.000176
+1.67%
$ 175,836 $ 54,511
Dec 2, 12 AM $ 0.000173
-1.64%
$ 172,944 $ 53,381
Dec 1, 11 PM $ 0.000173
-1.36%
$ 173,246 $ 54,350
Dec 1, 10 PM $ 0.000173
-1.76%
$ 172,847 $ 53,798
Dec 1, 9 PM $ 0.000175
-0.39%
$ 175,049 $ 54,480
Dec 1, 8 PM $ 0.000174
+0.00%
$ 174,240 $ 55,583
Dec 1, 7 PM $ 0.000175
+0.69%
$ 175,438 $ 54,877
Dec 1, 6 PM $ 0.000174
+0.75%
$ 174,238 $ 54,907
Dec 1, 5 PM $ 0.000175
+0.74%
$ 174,537 $ 55,449
Dec 1, 4 PM $ 0.000173
-0.91%
$ 172,650 $ 55,227
Dec 1, 3 PM $ 0.000172
-0.63%
$ 172,047 $ 57,230
Dec 1, 2 PM $ 0.000173
-1.42%
$ 173,149 $ 57,016
Dec 1, 1 PM $ 0.000175
+0.29%
$ 174,742 $ 57,799
Dec 1, 12 PM $ 0.000176
+1.97%
$ 175,840 $ 55,446
Dec 1, 11 AM $ 0.000175
+0.23%
$ 174,949 $ 54,769
Dec 1, 10 AM $ 0.000174
+0.23%
$ 173,546 $ 56,226
Dec 1, 9 AM $ 0.000173
-1.76%
$ 173,446 $ 56,110
Dec 1, 8 AM $ 0.000174
+0.35%
$ 173,545 $ 55,596
Dec 1, 7 AM $ 0.000176
+0.28%
$ 175,941 $ 55,275
Dec 1, 6 AM $ 0.000174
-1.31%
$ 173,649 $ 55,674
Dec 1, 5 AM $ 0.000176
+2.56%
$ 176,239 $ 56,946
Dec 1, 4 AM $ 0.000174
-0.91%
$ 173,943 $ 55,816
Dec 1, 3 AM $ 0.000175
-0.17%
$ 175,745 $ 56,764
Dec 1, 2 AM $ 0.000172
-0.81%
$ 172,049 $ 56,644
Dec 1, 1 AM $ 0.000174
+0.69%
$ 173,949 $ 56,572
Dec 1, 12 AM $ 0.000174
-1.42%
$ 173,949 $ 54,975
Nov 30, 11 PM $ 0.000177
+1.26%
$ 176,448 $ 55,711
Nov 30, 10 PM $ 0.000173
+0.25%
$ 172,750 $ 54,073
Nov 30, 9 PM $ 0.000173
-1.39%
$ 173,406 $ 53,212
Nov 30, 8 PM $ 0.000173
+0.12%
$ 172,650 $ 53,580
Nov 30, 7 PM $ 0.000172
-0.17%
$ 172,436 $ 53,436
Nov 30, 6 PM $ 0.000173
-0.18%
$ 172,834 $ 52,881
Nov 30, 5 PM $ 0.000173
-1.28%
$ 173,349 $ 52,774
Nov 30, 4 PM $ 0.000173
+0.33%
$ 173,215 $ 53,285
Nov 30, 3 PM $ 0.000174
-0.84%
$ 173,849 $ 52,117
Nov 30, 2 PM $ 0.000176
+0.80%
$ 175,612 $ 52,029
Nov 30, 1 PM $ 0.000174
+0.75%
$ 174,149 $ 51,020