monkeyhaircut Historical Data

MONK Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.000174
+0.75%
$ 174,149 $ 51,020
Nov 30, 12 PM $ 0.000176
+2.05%
$ 176,149 $ 50,741
Nov 30, 11 AM $ 0.000174
+1.08%
$ 173,804 $ 51,727
Nov 30, 10 AM $ 0.000174
-0.43%
$ 173,949 $ 51,110
Nov 30, 9 AM $ 0.000175
+0.92%
$ 174,905 $ 51,508
Nov 30, 8 AM $ 0.000177
+0.94%
$ 176,594 $ 53,397
Nov 30, 7 AM $ 0.000172
-2.46%
$ 172,050 $ 53,035
Nov 30, 6 AM $ 0.000173
+0.32%
$ 173,203 $ 54,089
Nov 30, 5 AM $ 0.000173
-1.46%
$ 172,750 $ 52,191
Nov 30, 4 AM $ 0.000172
-2.31%
$ 172,120 $ 53,523
Nov 30, 3 AM $ 0.000173
-1.84%
$ 172,518 $ 53,029
Nov 30, 2 AM $ 0.000175
-0.88%
$ 176,149 $ 52,353
Nov 30, 1 AM $ 0.000172
-2.40%
$ 171,925 $ 50,755
Nov 30, 12 AM $ 0.000174
-0.94%
$ 173,649 $ 52,770
Nov 29, 11 PM $ 0.000176
-0.51%
$ 175,492 $ 53,152
Nov 29, 10 PM $ 0.000176
+1.26%
$ 176,348 $ 53,202
Nov 29, 9 PM $ 0.000176
-0.46%
$ 175,449 $ 53,724
Nov 29, 8 PM $ 0.000173
+0.18%
$ 173,060 $ 54,581
Nov 29, 7 PM $ 0.000173
-1.72%
$ 172,650 $ 52,705
Nov 29, 6 PM $ 0.000174
-1.19%
$ 174,169 $ 53,648
Nov 29, 5 PM $ 0.000172
+0.01%
$ 171,973 $ 54,424
Nov 29, 4 PM $ 0.000175
+0.33%
$ 175,249 $ 52,516
Nov 29, 3 PM $ 0.000177
+0.47%
$ 176,474 $ 52,749
Nov 29, 2 PM $ 0.000173
-0.12%
$ 173,149 $ 55,009
Nov 29, 1 PM $ 0.000174
-0.54%
$ 174,028 $ 55,766
Nov 29, 12 PM $ 0.000175
+0.81%
$ 174,549 $ 57,881
Nov 29, 11 AM $ 0.000174
-0.49%
$ 175,749 $ 57,612
Nov 29, 10 AM $ 0.000173
-1.58%
$ 174,499 $ 57,639
Nov 29, 9 AM $ 0.000172
-0.55%
$ 172,050 $ 57,603
Nov 29, 8 AM $ 0.000175
-0.33%
$ 174,721 $ 57,074
Nov 29, 7 AM $ 0.000173
+0.27%
$ 172,622 $ 55,923
Nov 29, 6 AM $ 0.000173
-1.35%
$ 173,249 $ 55,183
Nov 29, 5 AM $ 0.000174
-0.66%
$ 173,697 $ 56,140
Nov 29, 4 AM $ 0.000174
+0.52%
$ 174,049 $ 56,012
Nov 29, 3 AM $ 0.000176
+0.06%
$ 175,634 $ 56,814
Nov 29, 2 AM $ 0.000175
-0.11%
$ 175,249 $ 57,952
Nov 29, 1 AM $ 0.000176
-0.31%
$ 176,149 $ 57,607
Nov 29, 12 AM $ 0.000173
-1.20%
$ 173,449 $ 58,132
Nov 28, 11 PM $ 0.000175
+1.08%
$ 174,849 $ 58,245
Nov 28, 10 PM $ 0.000174
+0.27%
$ 174,034 $ 57,344
Nov 28, 9 PM $ 0.000173
-1.45%
$ 172,949 $ 56,687
Nov 28, 8 PM $ 0.000174
+0.33%
$ 173,867 $ 57,130
Nov 28, 7 PM $ 0.000174
+1.17%
$ 174,162 $ 55,959
Nov 28, 6 PM $ 0.000176
+0.60%
$ 175,849 $ 56,900
Nov 28, 5 PM $ 0.000173
-1.74%
$ 172,702 $ 56,334
Nov 28, 4 PM $ 0.000173
-1.77%
$ 172,788 $ 57,088
Nov 28, 3 PM $ 0.000176
+1.32%
$ 175,999 $ 57,900
Nov 28, 2 PM $ 0.000176
+1.84%
$ 175,616 $ 56,979
Nov 28, 1 PM $ 0.000176
+0.05%
$ 175,749 $ 53,372
Nov 28, 12 PM $ 0.000174
-0.57%
$ 173,476 $ 53,141