monkeyhaircut Historical Data

MONK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.000174
-0.57%
$ 173,476 $ 53,141
Nov 28, 11 AM $ 0.000175
+0.04%
$ 174,449 $ 51,806
Nov 28, 10 AM $ 0.000177
+0.68%
$ 176,470 $ 50,878
Nov 28, 9 AM $ 0.000173
-0.50%
$ 176,072 $ 51,372
Nov 28, 8 AM $ 0.000175
-0.91%
$ 174,749 $ 51,183
Nov 28, 7 AM $ 0.000176
+1.96%
$ 176,360 $ 52,632
Nov 28, 6 AM $ 0.000173
-1.77%
$ 172,971 $ 51,455
Nov 28, 5 AM $ 0.000172
-0.11%
$ 172,445 $ 53,634
Nov 28, 4 AM $ 0.000174
+1.09%
$ 173,827 $ 51,878
Nov 28, 3 AM $ 0.000174
+0.08%
$ 174,049 $ 50,557
Nov 28, 2 AM $ 0.000172
-0.57%
$ 172,429 $ 51,575
Nov 28, 1 AM $ 0.000174
+1.20%
$ 174,106 $ 51,647
Nov 28, 12 AM $ 0.000175
-0.78%
$ 174,891 $ 51,400
Nov 27, 11 PM $ 0.000173
-0.07%
$ 173,323 $ 51,744
Nov 27, 10 PM $ 0.000174
-0.43%
$ 174,349 $ 50,225
Nov 27, 9 PM $ 0.000175
+0.62%
$ 175,012 $ 50,314
Nov 27, 8 PM $ 0.000174
-0.55%
$ 173,749 $ 49,858
Nov 27, 7 PM $ 0.000177
+2.19%
$ 176,651 $ 50,788
Nov 27, 6 PM $ 0.000174
+1.32%
$ 174,319 $ 51,113
Nov 27, 5 PM $ 0.000175
+0.34%
$ 174,449 $ 50,623
Nov 27, 4 PM $ 0.000176
+0.39%
$ 176,372 $ 50,618
Nov 27, 3 PM $ 0.000175
+0.53%
$ 175,403 $ 51,086
Nov 27, 2 PM $ 0.000176
+0.00%
$ 176,325 $ 51,333
Nov 27, 1 PM $ 0.000172
-2.50%
$ 172,143 $ 53,586
Nov 27, 12 PM $ 0.000174
-0.91%
$ 173,849 $ 51,699
Nov 27, 11 AM $ 0.000173
+0.00%
$ 173,049 $ 52,701
Nov 27, 10 AM $ 0.000173
-0.86%
$ 172,750 $ 54,978
Nov 27, 9 AM $ 0.000172
-1.72%
$ 172,200 $ 55,698
Nov 27, 8 AM $ 0.000173
-1.58%
$ 173,265 $ 56,340
Nov 27, 7 AM $ 0.000173
+0.00%
$ 172,750 $ 56,972
Nov 27, 6 AM $ 0.000176
+1.48%
$ 176,149 $ 56,039
Nov 27, 5 AM $ 0.000173
+0.12%
$ 173,249 $ 56,140
Nov 27, 4 AM $ 0.000175
+0.63%
$ 174,549 $ 56,684
Nov 27, 3 AM $ 0.000175
+0.56%
$ 175,120 $ 57,908
Nov 27, 2 AM $ 0.000175
+0.97%
$ 174,549 $ 59,255
Nov 27, 1 AM $ 0.000173
-0.90%
$ 172,681 $ 57,536
Nov 27, 12 AM $ 0.000175
-0.69%
$ 174,639 $ 57,985
Nov 26, 11 PM $ 0.000173
-1.13%
$ 172,949 $ 57,701
Nov 26, 10 PM $ 0.000173
-0.40%
$ 172,857 $ 57,563
Nov 26, 9 PM $ 0.000174
+0.35%
$ 173,749 $ 56,842
Nov 26, 8 PM $ 0.000172
-0.64%
$ 171,950 $ 57,708
Nov 26, 7 PM $ 0.000176
+1.97%
$ 175,649 $ 59,507
Nov 26, 6 PM $ 0.000172
-2.25%
$ 172,250 $ 58,952
Nov 26, 5 PM $ 0.000177
+0.20%
$ 176,607 $ 61,047
Nov 26, 4 PM $ 0.000174
+0.95%
$ 173,749 $ 62,057
Nov 26, 3 PM $ 0.000174
-0.50%
$ 173,575 $ 60,083
Nov 26, 2 PM $ 0.000173
-0.72%
$ 172,796 $ 60,367
Nov 26, 1 PM $ 0.000174
-0.72%
$ 173,749 $ 62,223
Nov 26, 12 PM $ 0.000173
-1.45%
$ 172,608 $ 61,931
Nov 26, 11 AM $ 0.000175
+1.05%
$ 175,149 $ 62,229