monkeyhaircut Historical Data

MONK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.000175
+1.05%
$ 175,149 $ 62,229
Nov 26, 10 AM $ 0.000175
+0.94%
$ 174,765 $ 61,073
Nov 26, 9 AM $ 0.000173
-0.35%
$ 172,849 $ 60,277
Nov 26, 8 AM $ 0.000173
-1.22%
$ 175,949 $ 60,377
Nov 26, 7 AM $ 0.000175
+1.50%
$ 174,827 $ 60,158
Nov 26, 6 AM $ 0.000173
-1.04%
$ 173,049 $ 58,602
Nov 26, 5 AM $ 0.000174
+0.00%
$ 174,196 $ 57,307
Nov 26, 4 AM $ 0.000174
-1.47%
$ 173,849 $ 56,498
Nov 26, 3 AM $ 0.000173
-0.72%
$ 173,449 $ 55,960
Nov 26, 2 AM $ 0.000176
+0.91%
$ 176,131 $ 54,941
Nov 26, 1 AM $ 0.000175
-0.52%
$ 175,049 $ 54,441
Nov 26, 12 AM $ 0.000176
+1.31%
$ 175,197 $ 54,631
Nov 25, 11 PM $ 0.000176
-0.12%
$ 176,239 $ 54,316
Nov 25, 10 PM $ 0.000175
-0.61%
$ 174,449 $ 54,929
Nov 25, 9 PM $ 0.000173
-0.15%
$ 172,907 $ 53,745
Nov 25, 8 PM $ 0.000176
+1.06%
$ 175,669 $ 52,683
Nov 25, 7 PM $ 0.000174
+0.43%
$ 173,991 $ 55,318
Nov 25, 6 PM $ 0.000176
+0.65%
$ 175,849 $ 55,540
Nov 25, 5 PM $ 0.000175
-1.27%
$ 174,709 $ 56,189
Nov 25, 4 PM $ 0.000173
-1.27%
$ 173,041 $ 56,544
Nov 25, 3 PM $ 0.000176
+0.09%
$ 176,005 $ 55,446
Nov 25, 2 PM $ 0.000174
+0.24%
$ 173,749 $ 57,669
Nov 25, 1 PM $ 0.000173
-2.24%
$ 172,591 $ 56,646
Nov 25, 12 PM $ 0.000176
-0.10%
$ 175,649 $ 56,836
Nov 25, 11 AM $ 0.000176
-0.54%
$ 175,637 $ 56,831
Nov 25, 10 AM $ 0.000177
+1.90%
$ 176,548 $ 57,882
Nov 25, 9 AM $ 0.000175
+0.61%
$ 176,248 $ 56,180
Nov 25, 8 AM $ 0.000174
-0.43%
$ 173,696 $ 56,432
Nov 25, 7 AM $ 0.000176
+1.88%
$ 176,149 $ 56,771
Nov 25, 6 AM $ 0.000176
+1.32%
$ 176,233 $ 57,003
Nov 25, 5 AM $ 0.000174
+0.62%
$ 173,458 $ 58,678
Nov 25, 4 AM $ 0.000175
-0.27%
$ 174,501 $ 59,500
Nov 25, 3 AM $ 0.000173
-0.86%
$ 172,956 $ 60,585
Nov 25, 2 AM $ 0.000176
+0.86%
$ 175,449 $ 59,021
Nov 25, 1 AM $ 0.000175
+1.51%
$ 174,549 $ 60,021
Nov 24, 7 PM $ 0.000146
-1.22%
$ 145,957 $ 55,370
Nov 24, 6 PM $ 0.000147
-2.01%
$ 146,557 $ 55,706
Nov 24, 5 PM $ 0.000149
+0.46%
$ 149,319 $ 56,863
Nov 24, 4 PM $ 0.000147
-0.58%
$ 146,257 $ 56,502
Nov 24, 3 PM $ 0.000148
-0.20%
$ 148,041 $ 56,529
Nov 24, 2 PM $ 0.000149
+1.12%
$ 149,309 $ 55,657
Nov 24, 1 PM $ 0.000146
-0.75%
$ 145,657 $ 55,384
Nov 24, 12 PM $ 0.000149
+2.05%
$ 148,888 $ 54,155
Nov 24, 11 AM $ 0.00015
+1.98%
$ 149,656 $ 54,378
Nov 24, 10 AM $ 0.000148
-0.19%
$ 147,471 $ 55,321
Nov 24, 9 AM $ 0.00015
+0.69%
$ 149,886 $ 56,503
Nov 24, 8 AM $ 0.000146
-0.27%
$ 146,157 $ 56,811
Nov 24, 7 AM $ 0.000148
+1.03%
$ 147,457 $ 56,042
Nov 24, 6 AM $ 0.000147
-1.24%
$ 146,720 $ 56,065
Nov 24, 5 AM $ 0.000148
-0.22%
$ 147,857 $ 58,549