monkeyhaircut Historical Data

MONK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.000147
-1.24%
$ 146,720 $ 56,065
Nov 24, 5 AM $ 0.000148
-0.22%
$ 147,857 $ 58,549
Nov 24, 4 AM $ 0.000146
-1.42%
$ 146,157 $ 57,718
Nov 24, 3 AM $ 0.000149
+0.00%
$ 148,956 $ 56,863
Nov 24, 2 AM $ 0.000148
+0.13%
$ 148,371 $ 57,480
Nov 24, 1 AM $ 0.000148
-0.61%
$ 147,757 $ 57,942
Nov 24, 12 AM $ 0.000147
+0.31%
$ 146,557 $ 57,054
Nov 23, 11 PM $ 0.000148
+1.61%
$ 148,405 $ 56,537
Nov 23, 10 PM $ 0.000147
+0.14%
$ 146,557 $ 54,403
Nov 23, 9 PM $ 0.000146
-1.29%
$ 145,857 $ 55,093
Nov 23, 8 PM $ 0.000149
-0.47%
$ 148,956 $ 54,706
Nov 23, 7 PM $ 0.000147
-1.05%
$ 147,357 $ 56,264
Nov 23, 6 PM $ 0.000146
-0.82%
$ 146,448 $ 55,724
Nov 23, 5 PM $ 0.000147
-1.18%
$ 147,057 $ 55,507
Nov 23, 4 PM $ 0.00015
+2.22%
$ 149,605 $ 55,324
Nov 23, 3 PM $ 0.000149
+0.04%
$ 149,309 $ 55,127
Nov 23, 2 PM $ 0.000146
-1.97%
$ 145,557 $ 56,962
Nov 23, 1 PM $ 0.000147
+0.09%
$ 147,094 $ 57,477
Nov 23, 12 PM $ 0.000146
-2.21%
$ 145,457 $ 57,559
Nov 23, 11 AM $ 0.000149
-0.20%
$ 148,748 $ 58,529
Nov 23, 10 AM $ 0.000149
+0.61%
$ 149,056 $ 58,934
Nov 23, 9 AM $ 0.000149
+2.26%
$ 148,956 $ 58,630
Nov 23, 8 AM $ 0.000146
-1.75%
$ 145,467 $ 57,721
Nov 23, 7 AM $ 0.000149
+1.42%
$ 149,256 $ 58,923
Nov 23, 6 AM $ 0.000146
-1.08%
$ 145,674 $ 58,001
Nov 23, 5 AM $ 0.000149
+0.61%
$ 148,960 $ 57,186
Nov 23, 4 AM $ 0.000149
+0.54%
$ 148,557 $ 56,596
Nov 23, 3 AM $ 0.000146
-0.20%
$ 145,465 $ 57,356
Nov 23, 2 AM $ 0.000146
-2.14%
$ 145,857 $ 56,460
Nov 23, 1 AM $ 0.000146
-2.54%
$ 145,558 $ 57,145
Nov 23, 12 AM $ 0.000146
-1.35%
$ 146,355 $ 58,403
Nov 22, 11 PM $ 0.000149
-0.53%
$ 149,556 $ 56,945
Nov 22, 10 PM $ 0.000147
+0.54%
$ 147,453 $ 56,994
Nov 22, 9 PM $ 0.000146
-1.55%
$ 146,157 $ 54,212
Nov 22, 8 PM $ 0.000146
-2.74%
$ 145,557 $ 56,140
Nov 22, 7 PM $ 0.00015
+1.63%
$ 149,656 $ 56,459
Nov 22, 6 PM $ 0.000146
-1.22%
$ 146,057 $ 54,619
Nov 22, 5 PM $ 0.000148
-0.20%
$ 147,856 $ 54,368
Nov 22, 4 PM $ 0.000147
-0.40%
$ 147,357 $ 54,878
Nov 22, 3 PM $ 0.000148
-0.34%
$ 147,949 $ 55,221
Nov 22, 2 PM $ 0.000148
+1.22%
$ 148,448 $ 54,734
Nov 22, 1 PM $ 0.000148
+1.17%
$ 148,357 $ 53,010
Nov 22, 12 PM $ 0.000146
-2.29%
$ 146,041 $ 53,349
Nov 22, 11 AM $ 0.000149
+2.21%
$ 148,657 $ 52,961
Nov 22, 10 AM $ 0.000145
-0.81%
$ 145,448 $ 50,368
Nov 22, 9 AM $ 0.000147
-1.01%
$ 146,657 $ 49,838
Nov 22, 8 AM $ 0.000146
-1.15%
$ 145,457 $ 50,009
Nov 22, 7 AM $ 0.000145
-0.21%
$ 145,455 $ 49,892
Nov 22, 6 AM $ 0.000148
+0.21%
$ 147,557 $ 48,562
Nov 22, 5 AM $ 0.000147
+0.27%
$ 147,243 $ 49,753