monkeyhaircut Historical Data

MONK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.000147
+0.27%
$ 147,243 $ 49,753
Nov 22, 4 AM $ 0.000146
-2.40%
$ 145,750 $ 49,676
Nov 22, 3 AM $ 0.000146
-1.67%
$ 145,860 $ 50,632
Nov 22, 2 AM $ 0.000149
+1.35%
$ 149,239 $ 50,631
Nov 22, 1 AM $ 0.000146
-0.21%
$ 145,557 $ 50,128
Nov 22, 12 AM $ 0.000147
-1.59%
$ 147,152 $ 49,844
Nov 21, 11 PM $ 0.000146
-1.34%
$ 146,057 $ 51,172
Nov 21, 10 PM $ 0.000146
-1.08%
$ 146,846 $ 50,290
Nov 21, 9 PM $ 0.000146
-1.95%
$ 145,754 $ 50,418
Nov 21, 8 PM $ 0.000147
+1.19%
$ 147,357 $ 52,078
Nov 21, 7 PM $ 0.000149
+1.04%
$ 149,384 $ 51,633
Nov 21, 6 PM $ 0.000148
+0.93%
$ 147,857 $ 52,661
Nov 21, 5 PM $ 0.000145
-0.79%
$ 145,424 $ 52,238
Nov 21, 4 PM $ 0.000147
-1.40%
$ 146,872 $ 51,244
Nov 21, 3 PM $ 0.000159
-0.38%
$ 159,353 $ 50,903
Nov 21, 2 PM $ 0.000159
+0.36%
$ 159,385 $ 56,137
Nov 21, 1 PM $ 0.000157
-1.38%
$ 157,161 $ 56,635
Nov 21, 12 PM $ 0.000162
+2.96%
$ 161,553 $ 55,100
Nov 21, 11 AM $ 0.00016
+0.68%
$ 159,831 $ 54,638
Nov 21, 10 AM $ 0.00016
+1.20%
$ 159,653 $ 55,300
Nov 21, 9 AM $ 0.000159
-1.15%
$ 158,833 $ 55,947
Nov 21, 8 AM $ 0.000161
+0.06%
$ 161,153 $ 57,259
Nov 21, 7 AM $ 0.000162
+1.89%
$ 161,553 $ 57,187
Nov 21, 6 AM $ 0.00016
+0.61%
$ 159,527 $ 56,902
Nov 21, 5 AM $ 0.000159
-1.41%
$ 158,754 $ 57,553
Nov 21, 4 AM $ 0.000159
-0.85%
$ 158,886 $ 58,658
Nov 21, 3 AM $ 0.00016
+1.65%
$ 160,147 $ 58,110
Nov 21, 2 AM $ 0.000159
-0.35%
$ 158,454 $ 57,361
Nov 21, 1 AM $ 0.000157
-1.56%
$ 157,165 $ 57,173
Nov 21, 12 AM $ 0.00016
+1.29%
$ 160,253 $ 56,219
Nov 20, 11 PM $ 0.000158
-0.97%
$ 157,731 $ 56,960
Nov 20, 10 PM $ 0.000159
+0.14%
$ 159,375 $ 56,987
Nov 20, 9 PM $ 0.00016
+0.25%
$ 160,353 $ 56,218
Nov 20, 8 PM $ 0.000158
-1.24%
$ 157,471 $ 55,539
Nov 20, 7 PM $ 0.000158
-0.38%
$ 157,454 $ 54,917
Nov 20, 6 PM $ 0.000161
+1.89%
$ 160,742 $ 53,662
Nov 20, 5 PM $ 0.000158
-0.67%
$ 157,754 $ 52,245
Nov 20, 4 PM $ 0.000158
-1.31%
$ 157,625 $ 52,677
Nov 20, 3 PM $ 0.000161
-0.28%
$ 161,200 $ 52,565
Nov 20, 2 PM $ 0.00016
-0.16%
$ 160,153 $ 53,097
Nov 20, 1 PM $ 0.000161
+0.81%
$ 161,008 $ 51,435
Nov 20, 12 PM $ 0.000159
+0.31%
$ 158,922 $ 51,431
Nov 20, 11 AM $ 0.000161
+2.33%
$ 161,106 $ 50,689
Nov 20, 10 AM $ 0.000161
+1.17%
$ 160,609 $ 50,315
Nov 20, 9 AM $ 0.000157
-1.79%
$ 157,254 $ 50,551
Nov 20, 8 AM $ 0.000161
+2.02%
$ 160,921 $ 51,045
Nov 20, 7 AM $ 0.000158
-0.06%
$ 157,654 $ 50,661
Nov 20, 6 AM $ 0.00016
+1.39%
$ 159,530 $ 51,420
Nov 20, 5 AM $ 0.000159
-0.45%
$ 159,332 $ 50,748
Nov 20, 4 AM $ 0.00016
-0.04%
$ 159,453 $ 50,833