monkeyhaircut Historical Data

MONK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.00016
-0.04%
$ 159,453 $ 50,833
Nov 20, 3 AM $ 0.00016
+0.37%
$ 159,517 $ 51,041
Nov 20, 2 AM $ 0.000159
-1.46%
$ 158,854 $ 50,366
Nov 20, 1 AM $ 0.000159
-1.40%
$ 159,241 $ 52,383
Nov 20, 12 AM $ 0.000159
-0.69%
$ 158,652 $ 52,402
Nov 19, 11 PM $ 0.000158
-0.97%
$ 160,553 $ 51,285
Nov 19, 10 PM $ 0.000161
-0.18%
$ 161,174 $ 52,510
Nov 19, 9 PM $ 0.00016
+1.05%
$ 160,389 $ 51,369
Nov 19, 8 PM $ 0.00016
-0.06%
$ 159,714 $ 50,642
Nov 19, 7 PM $ 0.000161
+1.16%
$ 160,502 $ 50,737
Nov 19, 6 PM $ 0.00016
-1.04%
$ 159,453 $ 50,642
Nov 19, 5 PM $ 0.000158
+0.00%
$ 157,878 $ 51,601
Nov 19, 4 PM $ 0.000158
+0.08%
$ 157,854 $ 51,794
Nov 19, 3 PM $ 0.000158
-0.86%
$ 158,128 $ 53,192
Nov 19, 2 PM $ 0.000158
-2.00%
$ 161,672 $ 53,380
Nov 19, 1 PM $ 0.000161
+1.19%
$ 158,354 $ 54,068
Nov 19, 12 PM $ 0.000159
+0.75%
$ 158,771 $ 52,842
Nov 19, 11 AM $ 0.000162
+0.67%
$ 161,522 $ 55,202
Nov 19, 10 AM $ 0.000159
-0.31%
$ 158,774 $ 56,313
Nov 19, 9 AM $ 0.000158
-2.51%
$ 157,495 $ 55,863
Nov 19, 8 AM $ 0.000161
+0.87%
$ 161,353 $ 56,632
Nov 19, 7 AM $ 0.000161
+1.87%
$ 160,843 $ 55,727
Nov 19, 6 AM $ 0.000159
+0.83%
$ 159,253 $ 52,920
Nov 19, 5 AM $ 0.000162
+1.55%
$ 161,558 $ 52,780
Nov 19, 4 AM $ 0.000158
+0.23%
$ 157,818 $ 54,365
Nov 19, 3 AM $ 0.000158
-0.50%
$ 157,754 $ 55,331
Nov 19, 2 AM $ 0.000159
+0.00%
$ 158,579 $ 55,650
Nov 19, 1 AM $ 0.000161
+0.50%
$ 160,853 $ 55,329
Nov 19, 12 AM $ 0.00016
-0.19%
$ 159,566 $ 56,085
Nov 18, 11 PM $ 0.000161
+0.13%
$ 160,663 $ 55,984
Nov 18, 10 PM $ 0.000162
+1.19%
$ 161,553 $ 57,185
Nov 18, 9 PM $ 0.00016
+0.86%
$ 159,953 $ 56,894
Nov 18, 8 PM $ 0.000158
-0.29%
$ 157,991 $ 55,999
Nov 18, 7 PM $ 0.000158
-0.78%
$ 157,754 $ 56,348
Nov 18, 6 PM $ 0.00016
+0.57%
$ 160,257 $ 56,616
Nov 18, 5 PM $ 0.00016
+1.50%
$ 160,053 $ 56,778
Nov 18, 4 PM $ 0.000161
+0.85%
$ 161,093 $ 56,093
Nov 18, 3 PM $ 0.00016
-0.31%
$ 159,653 $ 57,886
Nov 18, 2 PM $ 0.00016
-0.48%
$ 160,253 $ 58,665
Nov 18, 1 PM $ 0.000161
+2.26%
$ 161,321 $ 58,733
Nov 18, 12 PM $ 0.000161
+0.63%
$ 160,753 $ 57,554
Nov 18, 11 AM $ 0.000158
-1.25%
$ 158,054 $ 58,124
Nov 18, 10 AM $ 0.00016
-0.65%
$ 160,253 $ 57,672
Nov 18, 9 AM $ 0.00016
+1.39%
$ 159,751 $ 57,791
Nov 18, 8 AM $ 0.000161
+1.09%
$ 161,353 $ 56,087
Nov 18, 7 AM $ 0.000157
-1.28%
$ 157,379 $ 56,790
Nov 18, 6 AM $ 0.00016
-0.50%
$ 159,453 $ 56,537
Nov 18, 5 AM $ 0.000159
-0.26%
$ 160,653 $ 55,874
Nov 18, 4 AM $ 0.000161
+0.47%
$ 161,013 $ 56,413
Nov 18, 3 AM $ 0.000161
+1.68%
$ 161,253 $ 56,061