monkeyhaircut Historical Data

MONK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.000161
+0.47%
$ 161,013 $ 56,413
Nov 18, 3 AM $ 0.000161
+1.68%
$ 161,253 $ 56,061
Nov 18, 2 AM $ 0.000161
+1.59%
$ 161,095 $ 55,528
Nov 18, 1 AM $ 0.000159
-0.31%
$ 158,754 $ 54,297
Nov 18, 12 AM $ 0.000158
-0.92%
$ 157,754 $ 54,342
Nov 17, 11 PM $ 0.00016
+1.22%
$ 160,293 $ 54,620
Nov 17, 10 PM $ 0.00016
+1.38%
$ 159,753 $ 54,233
Nov 17, 9 PM $ 0.00016
+0.85%
$ 160,295 $ 52,577
Nov 17, 8 PM $ 0.000161
+0.21%
$ 160,684 $ 53,212
Nov 17, 7 PM $ 0.000158
-8.70%
$ 158,254 $ 52,442
Nov 17, 6 PM $ 0.000172
+0.17%
$ 172,436 $ 57,033
Nov 17, 5 PM $ 0.000173
-0.43%
$ 172,550 $ 56,914
Nov 17, 4 PM $ 0.000169
-0.98%
$ 169,342 $ 58,024
Nov 17, 3 PM $ 0.000171
-2.00%
$ 171,050 $ 54,922
Nov 17, 2 PM $ 0.000175
+0.47%
$ 175,049 $ 54,806
Nov 17, 1 PM $ 0.000178
+2.10%
$ 177,698 $ 55,043
Nov 17, 12 PM $ 0.000175
+1.08%
$ 175,249 $ 55,515
Nov 17, 11 AM $ 0.000175
+0.45%
$ 174,843 $ 55,501
Nov 17, 10 AM $ 0.000178
+0.59%
$ 177,687 $ 54,870
Nov 17, 9 AM $ 0.000177
+0.32%
$ 177,348 $ 54,460
Nov 17, 8 AM $ 0.000175
-1.70%
$ 174,730 $ 56,058
Nov 17, 7 AM $ 0.000178
+1.97%
$ 177,748 $ 56,203
Nov 17, 6 AM $ 0.000174
-1.22%
$ 174,412 $ 55,347
Nov 17, 5 AM $ 0.000173
-1.99%
$ 173,234 $ 55,469
Nov 17, 4 AM $ 0.000174
-4.37%
$ 173,849 $ 55,190
Nov 17, 3 AM $ 0.00018
-0.96%
$ 179,604 $ 56,730
Nov 17, 2 AM $ 0.000178
-0.69%
$ 178,248 $ 56,658
Nov 17, 1 AM $ 0.000181
+0.27%
$ 181,078 $ 55,997
Nov 17, 12 AM $ 0.000181
+1.06%
$ 180,647 $ 55,841
Nov 16, 11 PM $ 0.000179
+0.67%
$ 179,248 $ 56,344
Nov 16, 10 PM $ 0.000179
-1.87%
$ 178,846 $ 55,953
Nov 16, 9 PM $ 0.000178
-0.38%
$ 178,348 $ 58,427
Nov 16, 8 PM $ 0.000178
-1.96%
$ 177,744 $ 58,111
Nov 16, 7 PM $ 0.000179
+0.38%
$ 178,827 $ 58,950
Nov 16, 6 PM $ 0.000181
+1.59%
$ 181,447 $ 58,039
Nov 16, 5 PM $ 0.000179
-0.20%
$ 179,395 $ 58,055
Nov 16, 4 PM $ 0.000181
+0.67%
$ 181,447 $ 56,891
Nov 16, 3 PM $ 0.000179
-0.83%
$ 178,748 $ 57,077
Nov 16, 2 PM $ 0.000178
+0.28%
$ 178,148 $ 56,866
Nov 16, 1 PM $ 0.000178
-0.11%
$ 178,048 $ 56,875
Nov 16, 12 PM $ 0.000182
+1.50%
$ 182,347 $ 57,041
Nov 16, 11 AM $ 0.000181
+1.29%
$ 180,747 $ 58,690
Nov 16, 10 AM $ 0.000179
-0.78%
$ 178,848 $ 58,578
Nov 16, 9 AM $ 0.00018
-0.50%
$ 179,947 $ 59,132
Nov 16, 8 AM $ 0.000181
+0.61%
$ 180,747 $ 58,357
Nov 16, 7 AM $ 0.000182
+1.11%
$ 181,947 $ 56,890
Nov 16, 6 AM $ 0.000182
+1.45%
$ 182,247 $ 55,779
Nov 16, 5 AM $ 0.00018
+0.73%
$ 179,947 $ 55,838
Nov 16, 4 AM $ 0.000182
+1.34%
$ 181,847 $ 55,511
Nov 16, 3 AM $ 0.00018
-0.83%
$ 179,548 $ 56,707