monkeyhaircut Historical Data

MONK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.00018
-0.83%
$ 179,548 $ 56,707
Nov 16, 2 AM $ 0.000178
-1.44%
$ 177,948 $ 56,591
Nov 16, 1 AM $ 0.000178
-2.89%
$ 177,948 $ 56,218
Nov 16, 12 AM $ 0.000183
+0.33%
$ 183,246 $ 58,250
Nov 15, 11 PM $ 0.000183
-2.19%
$ 182,847 $ 57,879
Nov 15, 10 PM $ 0.000183
-1.40%
$ 183,146 $ 57,834
Nov 15, 9 PM $ 0.000184
-1.71%
$ 183,546 $ 57,345
Nov 15, 8 PM $ 0.000183
-1.45%
$ 183,047 $ 56,368
Nov 15, 7 PM $ 0.000185
+0.82%
$ 185,346 $ 55,520
Nov 15, 6 PM $ 0.000184
+0.71%
$ 183,646 $ 54,544
Nov 15, 5 PM $ 0.000184
+0.00%
$ 183,846 $ 54,430
Nov 15, 4 PM $ 0.000185
-0.11%
$ 184,646 $ 54,198
Nov 15, 3 PM $ 0.000184
-1.13%
$ 184,146 $ 53,844
Nov 15, 2 PM $ 0.000182
-0.33%
$ 182,147 $ 53,839
Nov 15, 1 PM $ 0.000185
-0.48%
$ 185,046 $ 53,037
Nov 15, 12 PM $ 0.000183
-2.04%
$ 182,647 $ 53,649
Nov 15, 11 AM $ 0.000183
-0.60%
$ 183,146 $ 52,817
Nov 15, 10 AM $ 0.000185
+0.76%
$ 184,746 $ 51,990
Nov 15, 9 AM $ 0.000182
-0.38%
$ 182,247 $ 51,624
Nov 15, 8 AM $ 0.000186
+0.22%
$ 186,146 $ 49,946
Nov 15, 7 AM $ 0.000186
+0.76%
$ 185,446 $ 51,278
Nov 15, 6 AM $ 0.000183
-1.72%
$ 182,647 $ 51,566
Nov 15, 5 AM $ 0.000185
+0.82%
$ 185,046 $ 52,826
Nov 15, 4 AM $ 0.000183
-0.60%
$ 183,346 $ 51,886
Nov 15, 3 AM $ 0.000185
-0.16%
$ 184,546 $ 51,296
Nov 15, 2 AM $ 0.000183
+0.22%
$ 182,547 $ 50,439
Nov 15, 1 AM $ 0.000187
+1.69%
$ 186,745 $ 50,232
Nov 15, 12 AM $ 0.000183
+0.27%
$ 182,647 $ 49,884
Nov 14, 11 PM $ 0.000184
-0.54%
$ 183,746 $ 49,323
Nov 14, 10 PM $ 0.000183
-1.72%
$ 182,847 $ 49,291
Nov 14, 9 PM $ 0.000186
+1.97%
$ 186,346 $ 49,703
Nov 14, 8 PM $ 0.000182
-1.67%
$ 182,447 $ 50,116
Nov 14, 7 PM $ 0.000187
+0.54%
$ 186,745 $ 51,843
Nov 14, 6 PM $ 0.000186
+1.36%
$ 185,746 $ 52,530
Nov 14, 5 PM $ 0.000184
-0.16%
$ 184,246 $ 51,912
Nov 14, 4 PM $ 0.000183
-0.98%
$ 182,747 $ 53,147
Nov 14, 3 PM $ 0.000184
-0.75%
$ 184,146 $ 53,950
Nov 14, 2 PM $ 0.000183
-2.19%
$ 182,747 $ 54,112
Nov 14, 1 PM $ 0.000183
-0.38%
$ 183,446 $ 54,663
Nov 14, 12 PM $ 0.000184
-1.39%
$ 183,746 $ 53,691
Nov 14, 11 AM $ 0.000186
+0.98%
$ 185,546 $ 53,204
Nov 14, 10 AM $ 0.000186
+2.14%
$ 186,046 $ 52,350
Nov 14, 9 AM $ 0.000185
-0.11%
$ 184,846 $ 52,283
Nov 14, 8 AM $ 0.000185
-0.86%
$ 184,546 $ 53,608
Nov 14, 7 AM $ 0.000184
-1.39%
$ 184,046 $ 54,181
Nov 14, 6 AM $ 0.000184
+0.66%
$ 184,246 $ 54,779
Nov 14, 5 AM $ 0.000183
-1.67%
$ 182,847 $ 52,610
Nov 14, 4 AM $ 0.000185
-0.27%
$ 184,446 $ 52,922
Nov 14, 3 AM $ 0.000185
+1.20%
$ 184,646 $ 52,328
Nov 14, 2 AM $ 0.000182
-1.09%
$ 182,147 $ 51,825