monkeyhaircut Historical Data

MONK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.000182
-1.09%
$ 182,147 $ 51,825
Nov 14, 1 AM $ 0.000184
-0.86%
$ 184,246 $ 51,984
Nov 14, 12 AM $ 0.000186
+0.81%
$ 186,046 $ 52,025
Nov 13, 11 PM $ 0.000184
-0.75%
$ 184,246 $ 51,557
Nov 13, 10 PM $ 0.000187
+0.00%
$ 186,745 $ 52,530
Nov 13, 9 PM $ 0.000184
-0.05%
$ 183,946 $ 52,651
Nov 13, 8 PM $ 0.000185
-0.97%
$ 184,446 $ 50,929
Nov 13, 7 PM $ 0.000185
+0.93%
$ 185,346 $ 52,214
Nov 13, 6 PM $ 0.000183
+0.22%
$ 185,446 $ 50,373
Nov 13, 5 PM $ 0.000184
-0.76%
$ 183,846 $ 50,862
Nov 13, 4 PM $ 0.000186
+0.38%
$ 185,446 $ 50,484
Nov 13, 3 PM $ 0.000183
-1.40%
$ 183,346 $ 49,884
Nov 13, 2 PM $ 0.000183
+0.11%
$ 182,647 $ 50,333
Nov 13, 1 PM $ 0.000182
-2.41%
$ 182,247 $ 48,720
Nov 13, 12 PM $ 0.000184
-0.43%
$ 184,246 $ 49,748
Nov 13, 11 AM $ 0.000184
-0.54%
$ 184,246 $ 50,024
Nov 13, 10 AM $ 0.000185
+0.87%
$ 184,946 $ 50,315
Nov 13, 9 AM $ 0.000187
+0.81%
$ 186,446 $ 49,199
Nov 13, 8 AM $ 0.000185
+0.82%
$ 184,946 $ 49,459
Nov 13, 7 AM $ 0.000186
+0.87%
$ 185,446 $ 49,661
Nov 13, 6 AM $ 0.000184
-0.11%
$ 183,846 $ 50,331
Nov 13, 5 AM $ 0.000185
+1.15%
$ 184,646 $ 50,169
Nov 13, 4 AM $ 0.000183
-0.54%
$ 183,047 $ 50,051
Nov 13, 3 AM $ 0.000184
-1.18%
$ 183,846 $ 52,085
Nov 13, 2 AM $ 0.000185
+1.04%
$ 185,046 $ 52,491
Nov 13, 1 AM $ 0.000185
-0.91%
$ 185,046 $ 51,946
Nov 13, 12 AM $ 0.000184
-1.29%
$ 184,146 $ 53,052
Nov 12, 11 PM $ 0.000185
+0.33%
$ 185,146 $ 53,542
Nov 12, 10 PM $ 0.000183
+0.27%
$ 182,847 $ 51,503
Nov 12, 9 PM $ 0.000187
+0.11%
$ 186,446 $ 50,397
Nov 12, 8 PM $ 0.000186
+0.87%
$ 185,946 $ 52,004
Nov 12, 7 PM $ 0.000185
+1.48%
$ 184,846 $ 50,953
Nov 12, 6 PM $ 0.000183
+0.22%
$ 183,146 $ 49,989
Nov 12, 5 PM $ 0.000184
+0.00%
$ 184,346 $ 49,756
Nov 12, 4 PM $ 0.000182
-1.03%
$ 182,347 $ 49,368
Nov 12, 3 PM $ 0.000185
+0.33%
$ 184,646 $ 48,305
Nov 12, 2 PM $ 0.000186
+1.92%
$ 185,846 $ 47,770
Nov 12, 1 PM $ 0.000186
+1.92%
$ 185,746 $ 48,709
Nov 12, 12 PM $ 0.000185
-0.27%
$ 185,346 $ 49,112
Nov 12, 11 AM $ 0.000182
-2.09%
$ 182,247 $ 50,873
Nov 12, 10 AM $ 0.000183
-0.70%
$ 183,246 $ 50,821
Nov 12, 9 AM $ 0.000183
-1.08%
$ 183,146 $ 51,405
Nov 12, 8 AM $ 0.000184
-1.18%
$ 183,746 $ 50,550
Nov 12, 7 AM $ 0.000186
-0.21%
$ 185,946 $ 51,463
Nov 12, 6 AM $ 0.000183
-1.08%
$ 183,446 $ 50,530
Nov 12, 5 AM $ 0.000186
-0.11%
$ 185,646 $ 50,201
Nov 12, 4 AM $ 0.000186
+1.03%
$ 186,046 $ 51,597
Nov 12, 3 AM $ 0.000186
+1.26%
$ 185,446 $ 50,685
Nov 12, 2 AM $ 0.000187
+1.97%
$ 186,446 $ 51,487
Nov 12, 1 AM $ 0.000185
+1.31%
$ 184,946 $ 50,861