monkeyhaircut Historical Data

MONK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.000185
+1.31%
$ 184,946 $ 50,861
Nov 12, 12 AM $ 0.000182
-2.30%
$ 182,447 $ 51,437
Nov 11, 11 PM $ 0.000183
-1.93%
$ 183,146 $ 52,899
Nov 11, 10 PM $ 0.000183
-0.70%
$ 183,246 $ 52,841
Nov 11, 9 PM $ 0.000186
+0.98%
$ 185,546 $ 53,018
Nov 11, 8 PM $ 0.000184
-1.77%
$ 183,546 $ 52,369
Nov 11, 7 PM $ 0.000187
+0.54%
$ 186,745 $ 52,747
Nov 11, 6 PM $ 0.000184
-0.22%
$ 183,946 $ 51,904
Nov 11, 5 PM $ 0.000183
-1.77%
$ 183,246 $ 52,265
Nov 11, 4 PM $ 0.000184
-1.50%
$ 183,546 $ 54,706
Nov 11, 3 PM $ 0.000186
-0.43%
$ 185,946 $ 55,816
Nov 11, 2 PM $ 0.000183
+0.05%
$ 182,947 $ 55,330
Nov 11, 1 PM $ 0.000187
+0.70%
$ 186,645 $ 55,681
Nov 11, 12 PM $ 0.000184
+0.49%
$ 184,346 $ 54,996
Nov 11, 11 AM $ 0.000183
-2.04%
$ 182,747 $ 53,496
Nov 11, 10 AM $ 0.000184
-0.38%
$ 183,546 $ 54,715
Nov 11, 9 AM $ 0.000185
+1.42%
$ 185,246 $ 53,188
Nov 11, 8 AM $ 0.000183
-1.14%
$ 182,547 $ 53,346
Nov 11, 7 AM $ 0.000184
-1.29%
$ 183,546 $ 54,205
Nov 11, 6 AM $ 0.000182
-0.55%
$ 182,347 $ 54,093
Nov 11, 5 AM $ 0.000186
-0.32%
$ 185,646 $ 53,399
Nov 11, 4 AM $ 0.000186
+0.43%
$ 186,246 $ 54,500
Nov 11, 3 AM $ 0.000183
-1.72%
$ 182,647 $ 53,987
Nov 11, 2 AM $ 0.000185
+1.43%
$ 184,846 $ 53,229
Nov 11, 1 AM $ 0.000184
+0.71%
$ 184,246 $ 52,228
Nov 11, 12 AM $ 0.000186
+1.81%
$ 185,846 $ 51,799
Nov 10, 11 PM $ 0.000183
-1.13%
$ 182,947 $ 51,579
Nov 10, 10 PM $ 0.000186
+1.08%
$ 186,346 $ 53,636
Nov 10, 9 PM $ 0.000185
+0.27%
$ 185,246 $ 53,406
Nov 10, 8 PM $ 0.000184
-1.50%
$ 183,646 $ 53,231
Nov 10, 7 PM $ 0.000182
-1.03%
$ 182,147 $ 53,605
Nov 10, 6 PM $ 0.000185
+0.98%
$ 185,146 $ 54,474
Nov 10, 5 PM $ 0.000185
+1.48%
$ 184,846 $ 53,862
Nov 10, 4 PM $ 0.000187
+0.27%
$ 186,745 $ 52,761
Nov 10, 3 PM $ 0.000186
+0.38%
$ 186,246 $ 53,716
Nov 10, 2 PM $ 0.000183
-1.24%
$ 182,647 $ 53,211
Nov 10, 1 PM $ 0.000184
+0.93%
$ 184,146 $ 51,837
Nov 10, 12 PM $ 0.000183
-0.97%
$ 183,446 $ 51,773
Nov 10, 11 AM $ 0.000183
+0.66%
$ 183,446 $ 52,243
Nov 10, 10 AM $ 0.000185
+0.33%
$ 185,046 $ 52,155
Nov 10, 9 AM $ 0.000184
+0.44%
$ 184,046 $ 53,162
Nov 10, 8 AM $ 0.000186
+0.54%
$ 185,846 $ 53,065
Nov 10, 7 AM $ 0.000182
-1.94%
$ 182,247 $ 54,167
Nov 10, 6 AM $ 0.000186
+0.76%
$ 185,746 $ 54,727
Nov 10, 5 AM $ 0.000182
-1.62%
$ 182,147 $ 53,149
Nov 10, 4 AM $ 0.000187
+1.36%
$ 186,845 $ 52,752
Nov 10, 3 AM $ 0.000185
+0.22%
$ 185,046 $ 51,095
Nov 10, 2 AM $ 0.000186
+0.87%
$ 186,346 $ 51,671
Nov 10, 1 AM $ 0.000182
-0.05%
$ 182,247 $ 51,524
Nov 10, 12 AM $ 0.000187
+0.81%
$ 186,446 $ 51,610