monkeyhaircut Historical Data

MONK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.000182
-0.05%
$ 182,247 $ 51,524
Nov 10, 12 AM $ 0.000187
+0.81%
$ 186,446 $ 51,610
Nov 9, 11 PM $ 0.000186
+1.25%
$ 182,847 $ 51,607
Nov 9, 10 PM $ 0.000184
-1.29%
$ 183,646 $ 50,667
Nov 9, 9 PM $ 0.000183
-0.54%
$ 182,947 $ 51,043
Nov 9, 8 PM $ 0.000183
+0.05%
$ 183,146 $ 51,348
Nov 9, 7 PM $ 0.000185
-0.64%
$ 184,946 $ 51,145
Nov 9, 6 PM $ 0.000183
-0.43%
$ 183,446 $ 50,849
Nov 9, 5 PM $ 0.000184
-1.55%
$ 183,846 $ 50,299
Nov 9, 4 PM $ 0.000186
+0.70%
$ 185,846 $ 50,184
Nov 9, 3 PM $ 0.000183
-0.05%
$ 183,346 $ 50,327
Nov 9, 2 PM $ 0.000184
-1.39%
$ 183,846 $ 50,325
Nov 9, 1 PM $ 0.000185
-0.91%
$ 184,846 $ 50,814
Nov 9, 12 PM $ 0.000187
+1.52%
$ 186,945 $ 51,251
Nov 9, 11 AM $ 0.000182
-0.38%
$ 182,247 $ 50,156
Nov 9, 10 AM $ 0.000184
+0.22%
$ 184,046 $ 50,298
Nov 9, 9 AM $ 0.000184
-0.60%
$ 183,646 $ 50,558
Nov 9, 8 AM $ 0.000184
-0.38%
$ 183,946 $ 50,618
Nov 9, 7 AM $ 0.000183
-1.93%
$ 183,246 $ 50,301
Nov 9, 6 AM $ 0.000185
+0.32%
$ 185,246 $ 50,273
Nov 9, 5 AM $ 0.000184
-1.61%
$ 183,546 $ 49,110
Nov 9, 4 AM $ 0.000187
+0.59%
$ 186,545 $ 49,747
Nov 9, 3 AM $ 0.000185
+0.87%
$ 184,546 $ 50,529
Nov 9, 2 AM $ 0.000185
+0.76%
$ 185,146 $ 49,757
Nov 9, 1 AM $ 0.000184
+0.49%
$ 184,346 $ 50,356
Nov 9, 12 AM $ 0.000183
-1.56%
$ 182,947 $ 49,928
Nov 8, 11 PM $ 0.000183
-1.14%
$ 182,647 $ 50,283
Nov 8, 10 PM $ 0.000186
-0.43%
$ 186,046 $ 50,326
Nov 8, 9 PM $ 0.000187
+0.92%
$ 186,945 $ 51,540
Nov 8, 8 PM $ 0.000183
-1.93%
$ 183,146 $ 50,454
Nov 8, 7 PM $ 0.000183
+0.05%
$ 182,547 $ 50,168
Nov 8, 6 PM $ 0.000183
-0.22%
$ 183,446 $ 51,050
Nov 8, 5 PM $ 0.000187
+2.30%
$ 186,745 $ 52,166
Nov 8, 4 PM $ 0.000186
+0.22%
$ 186,046 $ 51,499
Nov 8, 3 PM $ 0.000186
+1.42%
$ 185,846 $ 51,977
Nov 8, 2 PM $ 0.000183
-1.51%
$ 182,746 $ 51,739
Nov 8, 1 PM $ 0.000185
-0.43%
$ 184,946 $ 53,488
Nov 8, 12 PM $ 0.000186
+1.31%
$ 186,045 $ 53,503
Nov 8, 11 AM $ 0.000184
-0.11%
$ 184,246 $ 52,365
Nov 8, 10 AM $ 0.000186
+1.42%
$ 186,146 $ 52,860
Nov 8, 9 AM $ 0.000184
+0.93%
$ 184,246 $ 53,411
Nov 8, 8 AM $ 0.000183
-1.45%
$ 183,147 $ 52,319
Nov 8, 7 AM $ 0.000183
-0.27%
$ 183,246 $ 53,399
Nov 8, 6 AM $ 0.000187
+1.36%
$ 186,545 $ 52,491
Nov 8, 5 AM $ 0.000185
+0.65%
$ 185,046 $ 54,858
Nov 8, 4 AM $ 0.000184
-1.55%
$ 183,647 $ 55,375
Nov 8, 3 AM $ 0.000187
+0.21%
$ 186,545 $ 55,531
Nov 8, 2 AM $ 0.000185
+0.16%
$ 184,646 $ 55,374
Nov 8, 1 AM $ 0.000186
-0.32%
$ 186,145 $ 54,528
Nov 8, 12 AM $ 0.000187
+1.19%
$ 186,845 $ 56,377