monkeyhaircut Historical Data

MONK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.000187
+1.19%
$ 186,845 $ 56,377
Nov 7, 11 PM $ 0.000187
+2.47%
$ 186,845 $ 54,824
Nov 7, 10 PM $ 0.000183
+0.05%
$ 182,947 $ 53,713
Nov 7, 9 PM $ 0.000186
+0.70%
$ 185,846 $ 53,650
Nov 7, 8 PM $ 0.000185
+0.98%
$ 184,846 $ 53,605
Nov 7, 7 PM $ 0.000187
+1.25%
$ 186,446 $ 53,884
Nov 7, 6 PM $ 0.000183
-0.27%
$ 182,447 $ 53,044
Nov 7, 5 PM $ 0.000183
-0.22%
$ 182,947 $ 52,012
Nov 7, 4 PM $ 0.000186
+1.92%
$ 185,945 $ 52,589
Nov 7, 3 PM $ 0.000185
+0.98%
$ 184,945 $ 52,541
Nov 7, 2 PM $ 0.000184
-0.59%
$ 184,146 $ 52,142
Nov 7, 1 PM $ 0.000183
+0.00%
$ 182,846 $ 51,817
Nov 7, 12 PM $ 0.000183
-1.08%
$ 182,847 $ 50,594
Nov 7, 11 AM $ 0.000185
+1.48%
$ 184,836 $ 52,725
Nov 7, 10 AM $ 0.000183
-0.76%
$ 182,939 $ 53,178
Nov 7, 9 AM $ 0.000183
-0.43%
$ 183,146 $ 54,248
Nov 7, 8 AM $ 0.000183
-0.33%
$ 182,546 $ 54,094
Nov 7, 7 AM $ 0.000182
-2.15%
$ 182,147 $ 53,708
Nov 7, 6 AM $ 0.000182
-1.78%
$ 182,147 $ 55,300
Nov 7, 5 AM $ 0.000184
-0.70%
$ 184,443 $ 53,645
Nov 7, 4 AM $ 0.000182
-0.76%
$ 182,447 $ 53,571
Nov 7, 3 AM $ 0.000183
-1.24%
$ 182,945 $ 52,067
Nov 7, 2 AM $ 0.000185
+1.20%
$ 185,246 $ 52,377
Nov 7, 1 AM $ 0.000184
-1.55%
$ 183,746 $ 51,575
Nov 7, 12 AM $ 0.000184
+0.82%
$ 184,241 $ 52,553
Nov 6, 11 PM $ 0.000184
+0.27%
$ 184,146 $ 51,732
Nov 6, 10 PM $ 0.000183
-1.19%
$ 182,944 $ 52,990
Nov 6, 9 PM $ 0.000185
+0.98%
$ 185,146 $ 52,937
Nov 6, 8 PM $ 0.000184
+0.99%
$ 184,346 $ 53,341
Nov 6, 7 PM $ 0.000185
-0.22%
$ 184,542 $ 53,546
Nov 6, 6 PM $ 0.000183
-1.66%
$ 183,246 $ 54,467
Nov 6, 5 PM $ 0.000187
+2.30%
$ 186,537 $ 55,166
Nov 6, 4 PM $ 0.000182
+0.11%
$ 182,344 $ 53,688
Nov 6, 3 PM $ 0.000187
+0.27%
$ 186,446 $ 53,934
Nov 6, 2 PM $ 0.000184
-0.97%
$ 184,445 $ 54,303
Nov 6, 1 PM $ 0.000183
-0.87%
$ 182,547 $ 54,487
Nov 6, 12 PM $ 0.000184
-1.13%
$ 184,145 $ 53,163
Nov 6, 11 AM $ 0.000186
+1.53%
$ 186,246 $ 53,183
Nov 6, 10 AM $ 0.000186
+0.65%
$ 185,746 $ 51,094
Nov 6, 9 AM $ 0.000186
+0.59%
$ 186,145 $ 50,185
Nov 6, 8 AM $ 0.000184
-0.27%
$ 183,846 $ 51,342
Nov 6, 7 AM $ 0.000184
+0.82%
$ 184,346 $ 50,430
Nov 6, 6 AM $ 0.000183
-0.65%
$ 182,847 $ 49,346
Nov 6, 5 AM $ 0.000183
-0.06%
$ 182,847 $ 49,081
Nov 6, 4 AM $ 0.000185
+0.54%
$ 185,346 $ 48,115
Nov 6, 3 AM $ 0.000185
+1.04%
$ 185,146 $ 50,004
Nov 6, 2 AM $ 0.000184
+0.38%
$ 184,246 $ 50,203
Nov 6, 1 AM $ 0.000187
+1.19%
$ 186,545 $ 50,354
Nov 6, 12 AM $ 0.000184
+0.00%
$ 184,246 $ 50,178
Nov 5, 11 PM $ 0.000187
+0.00%
$ 186,846 $ 50,312