monkeyhaircut Historical Data

MONK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.000187
+0.00%
$ 186,846 $ 50,312
Nov 5, 10 PM $ 0.000184
+0.38%
$ 183,946 $ 49,312
Nov 5, 9 PM $ 0.000183
-1.93%
$ 182,656 $ 47,927
Nov 5, 8 PM $ 0.000186
-0.11%
$ 186,246 $ 48,445
Nov 5, 7 PM $ 0.000185
+1.14%
$ 185,246 $ 48,359
Nov 5, 6 PM $ 0.000184
-0.70%
$ 183,654 $ 47,111
Nov 5, 5 PM $ 0.000187
+1.24%
$ 186,745 $ 46,966
Nov 5, 4 PM $ 0.000183
-0.70%
$ 183,071 $ 46,396
Nov 5, 3 PM $ 0.000184
-1.28%
$ 183,469 $ 44,550
Nov 5, 2 PM $ 0.000186
+0.05%
$ 185,645 $ 45,477
Nov 5, 1 PM $ 0.000185
-1.23%
$ 184,650 $ 45,543
Nov 5, 12 PM $ 0.000185
-0.37%
$ 184,746 $ 46,188
Nov 5, 11 AM $ 0.000183
-1.13%
$ 182,543 $ 45,364
Nov 5, 10 AM $ 0.000186
+1.19%
$ 186,223 $ 45,108
Nov 5, 9 AM $ 0.000184
-0.27%
$ 184,030 $ 44,964
Nov 5, 8 AM $ 0.000186
+1.18%
$ 186,217 $ 43,350
Nov 5, 7 AM $ 0.000186
+0.60%
$ 186,046 $ 43,595
Nov 5, 6 AM $ 0.000184
-1.39%
$ 183,646 $ 44,385
Nov 5, 5 AM $ 0.000186
+0.55%
$ 186,246 $ 45,177
Nov 5, 4 AM $ 0.000187
+1.74%
$ 186,520 $ 44,398
Nov 5, 3 AM $ 0.000185
-0.44%
$ 185,128 $ 42,786
Nov 5, 2 AM $ 0.000185
+0.50%
$ 185,146 $ 43,157
Nov 5, 1 AM $ 0.000185
+0.11%
$ 184,915 $ 41,503
Nov 5, 12 AM $ 0.000182
-6.62%
$ 182,328 $ 41,384
Nov 4, 11 PM $ 0.000194
-1.32%
$ 193,570 $ 43,919
Nov 4, 10 PM $ 0.000195
+1.10%
$ 195,262 $ 44,196
Nov 4, 9 PM $ 0.000193
-1.02%
$ 193,343 $ 42,928
Nov 4, 8 PM $ 0.000195
+0.77%
$ 195,428 $ 43,315
Nov 4, 7 PM $ 0.000194
-0.61%
$ 193,943 $ 41,862
Nov 4, 6 PM $ 0.000194
-12.66%
$ 193,943 $ 41,461
Nov 4, 5 PM $ 0.000222
+1.52%
$ 222,157 $ 46,492
Nov 4, 4 PM $ 0.000222
-1.69%
$ 222,335 $ 45,302
Nov 4, 3 PM $ 0.00023
+0.83%
$ 230,031 $ 47,326
Nov 4, 2 PM $ 0.000228
-0.26%
$ 228,133 $ 47,106
Nov 4, 1 PM $ 0.000231
+0.78%
$ 231,007 $ 46,449
Nov 4, 12 PM $ 0.000228
+0.44%
$ 227,828 $ 46,263
Nov 4, 11 AM $ 0.000227
-0.52%
$ 226,634 $ 45,227
Nov 4, 10 AM $ 0.000228
-0.69%
$ 228,211 $ 44,698
Nov 4, 9 AM $ 0.000227
+0.23%
$ 226,920 $ 44,227
Nov 4, 8 AM $ 0.000231
+0.65%
$ 231,269 $ 43,349
Nov 4, 7 AM $ 0.000227
-3.91%
$ 227,000 $ 43,742
Nov 4, 6 AM $ 0.00024
+0.77%
$ 239,930 $ 44,336
Nov 4, 5 AM $ 0.000235
-0.04%
$ 235,411 $ 44,165
Nov 4, 4 AM $ 0.000236
-0.13%
$ 235,531 $ 43,063
Nov 4, 3 AM $ 0.000238
+0.88%
$ 237,623 $ 43,802
Nov 4, 2 AM $ 0.000235
-0.88%
$ 235,043 $ 43,652
Nov 4, 1 AM $ 0.00024
+0.21%
$ 240,130 $ 44,529
Nov 4, 12 AM $ 0.000238
-2.53%
$ 237,601 $ 44,464
Nov 3, 11 PM $ 0.000247
+0.57%
$ 246,737 $ 44,793
Nov 3, 10 PM $ 0.000246
+0.55%
$ 245,753 $ 45,814