monkeyhaircut Historical Data

MONK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.000247
+0.57%
$ 246,737 $ 44,793
Nov 3, 10 PM $ 0.000246
+0.55%
$ 245,753 $ 45,814
Nov 3, 9 PM $ 0.000242
-1.40%
$ 242,382 $ 45,374
Nov 3, 8 PM $ 0.000248
+0.61%
$ 248,028 $ 44,771
Nov 3, 7 PM $ 0.000245
+0.91%
$ 245,416 $ 45,601
Nov 3, 6 PM $ 0.000243
-0.41%
$ 243,329 $ 45,236
Nov 3, 5 PM $ 0.000244
-0.41%
$ 243,529 $ 43,944
Nov 3, 4 PM $ 0.000245
-4.45%
$ 244,629 $ 43,777
Nov 3, 3 PM $ 0.000256
-0.78%
$ 255,625 $ 47,437
Nov 3, 2 PM $ 0.000259
-0.22%
$ 258,605 $ 46,585
Nov 3, 1 PM $ 0.00026
-0.15%
$ 259,424 $ 47,544
Nov 3, 12 PM $ 0.00026
+1.88%
$ 260,124 $ 47,084
Nov 3, 11 AM $ 0.00026
+1.49%
$ 260,154 $ 47,181
Nov 3, 10 AM $ 0.000255
-1.58%
$ 254,925 $ 47,476
Nov 3, 9 AM $ 0.000259
+0.60%
$ 258,442 $ 49,024
Nov 3, 8 AM $ 0.000255
-1.57%
$ 254,967 $ 49,023
Nov 3, 7 AM $ 0.000256
-3.27%
$ 256,125 $ 48,924
Nov 3, 6 AM $ 0.000268
-0.40%
$ 267,783 $ 49,537
Nov 3, 5 AM $ 0.000269
+1.72%
$ 268,921 $ 50,175
Nov 3, 4 AM $ 0.000264
-0.57%
$ 264,383 $ 49,678
Nov 3, 3 AM $ 0.000266
-0.91%
$ 266,074 $ 50,242
Nov 3, 2 AM $ 0.00027
+0.18%
$ 269,921 $ 50,179
Nov 3, 1 AM $ 0.000269
+1.34%
$ 269,331 $ 49,723
Nov 3, 12 AM $ 0.000269
-0.40%
$ 268,322 $ 49,305
Nov 2, 11 PM $ 0.000267
+0.07%
$ 266,822 $ 48,043
Nov 2, 10 PM $ 0.000265
-1.34%
$ 265,029 $ 47,533
Nov 2, 9 PM $ 0.000267
+0.00%
$ 266,722 $ 48,034
Nov 2, 8 PM $ 0.00027
+2.00%
$ 269,917 $ 47,554
Nov 2, 7 PM $ 0.000265
-1.56%
$ 264,623 $ 46,611
Nov 2, 6 PM $ 0.000264
-0.27%
$ 264,423 $ 47,756
Nov 2, 5 PM $ 0.000268
-0.63%
$ 268,121 $ 47,768
Nov 2, 4 PM $ 0.000268
-0.78%
$ 267,622 $ 48,369
Nov 2, 3 PM $ 0.000268
-0.19%
$ 268,421 $ 48,281
Nov 2, 2 PM $ 0.000265
-0.41%
$ 265,027 $ 47,534
Nov 2, 1 PM $ 0.000268
+1.09%
$ 267,826 $ 47,629
Nov 2, 12 PM $ 0.000265
-2.00%
$ 264,432 $ 47,652
Nov 2, 11 AM $ 0.000268
+1.28%
$ 268,222 $ 47,693
Nov 2, 10 AM $ 0.000267
+0.26%
$ 266,924 $ 47,356
Nov 2, 9 AM $ 0.000265
-1.38%
$ 264,627 $ 47,775
Nov 2, 8 AM $ 0.000269
+1.01%
$ 268,724 $ 48,340
Nov 2, 7 AM $ 0.000265
-1.19%
$ 264,827 $ 48,467
Nov 2, 6 AM $ 0.000267
-0.63%
$ 266,522 $ 48,321
Nov 2, 5 AM $ 0.000265
-0.15%
$ 264,528 $ 48,361
Nov 2, 4 AM $ 0.000265
-1.45%
$ 264,923 $ 47,700
Nov 2, 3 AM $ 0.000268
-0.52%
$ 268,223 $ 47,317
Nov 2, 2 AM $ 0.000269
+1.28%
$ 269,322 $ 47,692
Nov 2, 1 AM $ 0.000266
-0.86%
$ 266,222 $ 47,886
Nov 2, 12 AM $ 0.000266
+0.15%
$ 265,626 $ 48,609
Nov 1, 11 PM $ 0.000269
+1.55%
$ 268,723 $ 47,833
Nov 1, 10 PM $ 0.000267
-0.85%
$ 266,924 $ 49,039