monkeyhaircut Historical Data

MONK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.000267
-0.85%
$ 266,924 $ 49,039
Nov 1, 9 PM $ 0.000267
-0.52%
$ 266,624 $ 50,733
Nov 1, 8 PM $ 0.000266
+0.26%
$ 265,722 $ 50,999
Nov 1, 7 PM $ 0.000268
+1.24%
$ 268,229 $ 50,291
Nov 1, 6 PM $ 0.000266
-0.04%
$ 265,522 $ 49,903
Nov 1, 5 PM $ 0.000267
-0.89%
$ 266,732 $ 49,178
Nov 1, 4 PM $ 0.000269
+0.52%
$ 269,324 $ 50,077
Nov 1, 3 PM $ 0.000267
-0.30%
$ 266,922 $ 50,578
Nov 1, 2 PM $ 0.000268
-0.41%
$ 268,323 $ 50,988
Nov 1, 1 PM $ 0.000266
+0.34%
$ 265,731 $ 50,901
Nov 1, 12 PM $ 0.00027
+1.81%
$ 269,823 $ 50,837
Nov 1, 11 AM $ 0.000269
+0.04%
$ 269,324 $ 51,742
Nov 1, 10 AM $ 0.000264
-1.56%
$ 264,423 $ 52,006
Nov 1, 9 AM $ 0.000264
-0.49%
$ 264,041 $ 51,593
Nov 1, 8 AM $ 0.000264
-1.27%
$ 264,241 $ 50,611
Nov 1, 7 AM $ 0.000266
-1.08%
$ 265,935 $ 50,867
Nov 1, 6 AM $ 0.000267
-0.41%
$ 266,931 $ 52,188
Nov 1, 5 AM $ 0.000269
+1.58%
$ 268,821 $ 52,840
Nov 1, 4 AM $ 0.000264
-0.56%
$ 264,248 $ 51,710
Nov 1, 3 AM $ 0.000266
-0.64%
$ 265,722 $ 51,995
Nov 1, 2 AM $ 0.000265
+0.26%
$ 264,944 $ 51,602
Nov 1, 1 AM $ 0.00027
+1.81%
$ 269,628 $ 50,423
Nov 1, 12 AM $ 0.000269
-0.44%
$ 268,621 $ 50,751
Oct 31, 11 PM $ 0.000267
-0.22%
$ 267,040 $ 52,265
Oct 31, 10 PM $ 0.000264
-0.10%
$ 264,052 $ 49,723
Oct 31, 9 PM $ 0.000264
-1.45%
$ 264,033 $ 49,325
Oct 31, 8 PM $ 0.000265
-0.52%
$ 265,032 $ 48,507
Oct 31, 7 PM $ 0.000269
+0.83%
$ 268,621 $ 48,289
Oct 31, 6 PM $ 0.000267
-1.00%
$ 266,932 $ 48,744
Oct 31, 5 PM $ 0.00027
+2.12%
$ 269,621 $ 49,558
Oct 31, 4 PM $ 0.000268
+0.94%
$ 267,741 $ 48,323
Oct 31, 3 PM $ 0.000265
-1.07%
$ 265,347 $ 48,512
Oct 31, 2 PM $ 0.00027
+1.70%
$ 269,621 $ 48,438
Oct 31, 1 PM $ 0.00027
+1.35%
$ 269,821 $ 47,423
Oct 31, 12 PM $ 0.000266
+0.79%
$ 266,222 $ 47,291
Oct 31, 11 AM $ 0.000269
-0.45%
$ 268,721 $ 46,539
Oct 31, 10 AM $ 0.000266
-1.11%
$ 265,939 $ 46,866
Oct 31, 9 AM $ 0.000267
-0.38%
$ 266,622 $ 45,668
Oct 31, 8 AM $ 0.00027
+0.00%
$ 269,424 $ 45,960
Oct 31, 7 AM $ 0.000269
+1.17%
$ 268,826 $ 45,833
Oct 31, 6 AM $ 0.000268
+0.18%
$ 267,922 $ 45,139
Oct 31, 5 AM $ 0.000265
-1.44%
$ 265,137 $ 45,218
Oct 31, 4 AM $ 0.000266
-1.15%
$ 266,322 $ 44,587
Oct 31, 3 AM $ 0.000266
+0.11%
$ 266,127 $ 45,765
Oct 31, 2 AM $ 0.000266
-1.45%
$ 265,822 $ 45,027
Oct 31, 1 AM $ 0.000266
-0.64%
$ 265,422 $ 45,363
Oct 31, 12 AM $ 0.000269
+0.49%
$ 269,021 $ 44,475
Oct 30, 11 PM $ 0.000268
-0.77%
$ 267,722 $ 43,828
Oct 30, 10 PM $ 0.000264
-1.19%
$ 264,225 $ 44,232
Oct 30, 9 PM $ 0.000266
-0.67%
$ 266,320 $ 44,884