monkeyhaircut Historical Data

MONK Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.000266
-0.67%
$ 266,320 $ 44,884
Oct 30, 8 PM $ 0.000267
+0.34%
$ 267,022 $ 45,305
Oct 30, 7 PM $ 0.000266
-9.68%
$ 265,819 $ 44,428
Oct 30, 6 PM $ 0.000297
+0.18%
$ 297,013 $ 49,296
Oct 30, 5 PM $ 0.000292
-1.91%
$ 292,101 $ 49,679
Oct 30, 4 PM $ 0.000298
-2.81%
$ 297,813 $ 50,128
Oct 30, 3 PM $ 0.000306
+1.31%
$ 305,511 $ 50,597
Oct 30, 2 PM $ 0.000304
+0.95%
$ 304,264 $ 49,835
Oct 30, 1 PM $ 0.000307
+1.93%
$ 306,710 $ 49,142
Oct 30, 12 PM $ 0.000305
+0.03%
$ 304,792 $ 48,676
Oct 30, 11 AM $ 0.000305
-0.62%
$ 304,711 $ 48,690
Oct 30, 10 AM $ 0.000305
-3.71%
$ 304,811 $ 49,290
Oct 30, 9 AM $ 0.000319
+1.44%
$ 319,338 $ 50,016
Oct 30, 9 AM $ 0.000319
+1.44%
$ 319,338 $ 50,016
Oct 30, 8 AM $ 0.00032
+0.42%
$ 320,006 $ 51,019
Oct 30, 8 AM $ 0.00032
+0.42%
$ 320,006 $ 51,019
Oct 30, 7 AM $ 0.000317
-0.84%
$ 316,861 $ 50,959
Oct 30, 7 AM $ 0.000317
-0.84%
$ 316,861 $ 50,959
Oct 30, 6 AM $ 0.00032
+0.49%
$ 319,551 $ 51,214
Oct 30, 6 AM $ 0.00032
+0.49%
$ 319,551 $ 51,214
Oct 30, 5 AM $ 0.000314
-1.14%
$ 314,308 $ 49,577
Oct 30, 5 AM $ 0.000314
-1.14%
$ 314,308 $ 49,577
Oct 30, 4 AM $ 0.000319
-0.27%
$ 319,242 $ 50,444
Oct 30, 4 AM $ 0.000319
-0.27%
$ 319,242 $ 50,444
Oct 30, 3 AM $ 0.000317
+0.45%
$ 316,507 $ 48,700
Oct 30, 3 AM $ 0.000317
+0.45%
$ 316,507 $ 48,700
Oct 30, 2 AM $ 0.000316
-0.41%
$ 315,775 $ 48,029
Oct 30, 2 AM $ 0.000316
-0.41%
$ 315,775 $ 48,029
Oct 30, 1 AM $ 0.000317
+0.19%
$ 317,107 $ 48,753
Oct 30, 1 AM $ 0.000317
+0.19%
$ 317,107 $ 48,753
Oct 30, 12 AM $ 0.000316
-0.21%
$ 316,208 $ 47,530
Oct 30, 12 AM $ 0.000316
-0.21%
$ 316,208 $ 47,530
Oct 29, 11 PM $ 0.000317
+0.59%
$ 316,570 $ 47,920
Oct 29, 11 PM $ 0.000317
+0.59%
$ 316,570 $ 47,920
Oct 29, 10 PM $ 0.000316
-0.30%
$ 316,208 $ 47,095
Oct 29, 10 PM $ 0.000316
-0.30%
$ 316,208 $ 47,095
Oct 29, 9 PM $ 0.000317
-0.41%
$ 317,767 $ 47,209
Oct 29, 9 PM $ 0.000317
-0.41%
$ 317,767 $ 47,209
Oct 29, 8 PM $ 0.000319
+0.27%
$ 318,607 $ 46,928
Oct 29, 8 PM $ 0.000319
+0.27%
$ 318,607 $ 46,928
Oct 29, 7 PM $ 0.00032
+0.26%
$ 320,006 $ 47,826
Oct 29, 7 PM $ 0.00032
+0.26%
$ 320,006 $ 47,826
Oct 29, 6 PM $ 0.00032
-0.04%
$ 319,565 $ 47,571
Oct 29, 6 PM $ 0.00032
-0.04%
$ 319,565 $ 47,571
Oct 29, 5 PM $ 0.000318
+0.86%
$ 318,407 $ 47,577
Oct 29, 5 PM $ 0.000318
+0.86%
$ 318,407 $ 47,577
Oct 29, 4 PM $ 0.00032
+0.63%
$ 319,500 $ 47,320
Oct 29, 4 PM $ 0.00032
+0.63%
$ 319,500 $ 47,320
Oct 29, 3 PM $ 0.000318
-0.35%
$ 317,507 $ 47,774
Oct 29, 3 PM $ 0.000318
-0.35%
$ 317,507 $ 47,774