monkeyhaircut Historical Data

MONK Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.000318
-0.35%
$ 317,507 $ 47,774
Oct 29, 3 PM $ 0.000318
-0.35%
$ 317,507 $ 47,774
Oct 29, 2 PM $ 0.00032
+1.04%
$ 320,007 $ 47,839
Oct 29, 2 PM $ 0.00032
+1.04%
$ 320,007 $ 47,839
Oct 29, 1 PM $ 0.000315
+0.19%
$ 314,016 $ 47,939
Oct 29, 1 PM $ 0.000315
+0.19%
$ 314,016 $ 47,939
Oct 29, 12 PM $ 0.000316
-0.75%
$ 317,307 $ 47,296
Oct 29, 12 PM $ 0.000316
-0.75%
$ 317,307 $ 47,296
Oct 29, 11 AM $ 0.000318
+0.89%
$ 318,401 $ 47,140
Oct 29, 11 AM $ 0.000318
+0.89%
$ 318,401 $ 47,140
Oct 29, 10 AM $ 0.000316
-0.31%
$ 315,608 $ 47,294
Oct 29, 10 AM $ 0.000316
-0.31%
$ 315,608 $ 47,294
Oct 29, 9 AM $ 0.000318
+0.25%
$ 317,600 $ 47,882
Oct 29, 9 AM $ 0.000318
+0.25%
$ 317,600 $ 47,882
Oct 29, 8 AM $ 0.000315
-1.10%
$ 314,704 $ 47,885
Oct 29, 8 AM $ 0.000315
-1.10%
$ 314,704 $ 47,885
Oct 29, 7 AM $ 0.00032
+0.00%
$ 320,306 $ 46,750
Oct 29, 7 AM $ 0.00032
+0.00%
$ 320,306 $ 46,750
Oct 29, 6 AM $ 0.000316
+0.32%
$ 316,206 $ 47,027
Oct 29, 6 AM $ 0.000316
+0.32%
$ 316,206 $ 47,027
Oct 29, 5 AM $ 0.000315
-0.69%
$ 315,208 $ 47,120
Oct 29, 5 AM $ 0.000315
-0.69%
$ 315,208 $ 47,120
Oct 29, 4 AM $ 0.000318
-0.72%
$ 317,701 $ 47,551
Oct 29, 4 AM $ 0.000318
-0.72%
$ 317,701 $ 47,551
Oct 29, 3 AM $ 0.000315
-1.56%
$ 315,006 $ 48,527
Oct 29, 3 AM $ 0.000315
-1.56%
$ 315,006 $ 48,527
Oct 29, 2 AM $ 0.00032
+0.79%
$ 320,006 $ 48,786
Oct 29, 1 AM $ 0.000316
-4.70%
$ 316,204 $ 49,043
Oct 29, 12 AM $ 0.000332
+0.85%
$ 331,803 $ 52,583
Oct 28, 11 PM $ 0.000328
+0.15%
$ 327,594 $ 52,203
Oct 28, 10 PM $ 0.00033
-0.43%
$ 330,291 $ 51,481
Oct 28, 9 PM $ 0.000331
+0.58%
$ 331,403 $ 52,635
Oct 28, 8 PM $ 0.00033
+0.58%
$ 330,791 $ 52,105
Oct 28, 7 PM $ 0.000331
+1.47%
$ 330,603 $ 52,696
Oct 28, 6 PM $ 0.000326
-1.54%
$ 325,803 $ 51,296
Oct 28, 5 PM $ 0.000326
-1.45%
$ 325,503 $ 52,265
Oct 28, 4 PM $ 0.000328
+0.68%
$ 328,304 $ 52,194
Oct 28, 3 PM $ 0.000332
+1.87%
$ 331,594 $ 50,357
Oct 28, 2 PM $ 0.000326
-1.72%
$ 325,505 $ 51,146
Oct 28, 1 PM $ 0.000329
-0.78%
$ 328,798 $ 52,109
Oct 28, 12 PM $ 0.00033
-0.39%
$ 327,200 $ 52,364
Oct 28, 11 AM $ 0.000327
-1.24%
$ 325,405 $ 52,704
Oct 28, 10 AM $ 0.000329
+0.34%
$ 328,703 $ 52,665
Oct 28, 9 AM $ 0.000328
-0.79%
$ 327,604 $ 52,043
Oct 28, 8 AM $ 0.00033
-0.51%
$ 329,601 $ 52,835
Oct 28, 7 AM $ 0.00033
+1.10%
$ 330,400 $ 52,899
Oct 28, 6 AM $ 0.000327
+0.31%
$ 327,004 $ 52,539
Oct 28, 5 AM $ 0.000331
+0.33%
$ 330,701 $ 52,362
Oct 28, 4 AM $ 0.00033
+1.32%
$ 330,303 $ 53,242
Oct 28, 3 AM $ 0.000329
-0.78%
$ 328,702 $ 53,301