monkeyhaircut Historical Data

MONK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 0.000329
-0.78%
$ 328,702 $ 53,301
Oct 28, 2 AM $ 0.000332
+1.37%
$ 331,798 $ 54,076
Oct 28, 1 AM $ 0.000328
+0.34%
$ 327,604 $ 52,943
Oct 28, 12 AM $ 0.000329
+0.40%
$ 329,295 $ 52,661
Oct 27, 11 PM $ 0.000328
-1.14%
$ 328,004 $ 53,520
Oct 27, 10 PM $ 0.000328
-0.42%
$ 328,199 $ 55,313
Oct 27, 9 PM $ 0.000328
-0.91%
$ 328,398 $ 55,883
Oct 27, 8 PM $ 0.000331
+1.84%
$ 331,403 $ 55,771
Oct 27, 7 PM $ 0.00033
-0.42%
$ 330,104 $ 53,720
Oct 27, 6 PM $ 0.000329
+0.40%
$ 328,904 $ 55,529
Oct 27, 5 PM $ 0.000327
-0.46%
$ 326,804 $ 56,434
Oct 27, 4 PM $ 0.000331
+0.61%
$ 330,897 $ 57,041
Oct 27, 3 PM $ 0.000328
+0.55%
$ 328,004 $ 58,426
Oct 27, 2 PM $ 0.00033
+0.36%
$ 329,598 $ 57,739
Oct 27, 1 PM $ 0.000329
-0.39%
$ 328,404 $ 59,504
Oct 27, 12 PM $ 0.00033
+0.79%
$ 330,303 $ 60,420
Oct 27, 11 AM $ 0.000328
+0.27%
$ 331,690 $ 60,095
Oct 27, 10 AM $ 0.000329
-0.60%
$ 328,704 $ 59,860
Oct 27, 9 AM $ 0.000331
+0.73%
$ 330,994 $ 60,587
Oct 27, 8 AM $ 0.000329
+0.09%
$ 328,604 $ 61,041
Oct 27, 7 AM $ 0.000327
-0.61%
$ 327,404 $ 62,270
Oct 27, 1 AM $ 0.000272
-0.27%
$ 272,073 $ 51,567
Oct 27, 12 AM $ 0.00027
-1.03%
$ 269,621 $ 51,852
Oct 26, 11 PM $ 0.000273
+1.45%
$ 273,220 $ 52,230
Oct 26, 10 PM $ 0.000275
+0.18%
$ 274,920 $ 52,733
Oct 26, 9 PM $ 0.000269
-1.76%
$ 269,221 $ 52,516
Oct 26, 8 PM $ 0.000272
+0.08%
$ 272,046 $ 53,451
Oct 26, 7 PM $ 0.000273
-0.40%
$ 273,820 $ 52,825
Oct 26, 6 PM $ 0.000274
+0.66%
$ 273,820 $ 52,734
Oct 26, 5 PM $ 0.000273
+0.00%
$ 272,920 $ 51,756
Oct 26, 4 PM $ 0.00027
-1.03%
$ 269,521 $ 52,361
Oct 26, 3 PM $ 0.000273
+0.18%
$ 272,620 $ 52,567
Oct 26, 2 PM $ 0.000273
-0.22%
$ 273,020 $ 53,248
Oct 26, 1 PM $ 0.000273
+1.11%
$ 273,420 $ 53,275
Oct 26, 12 PM $ 0.000272
+0.22%
$ 272,120 $ 52,908
Oct 26, 11 AM $ 0.000271
-1.13%
$ 271,121 $ 53,207
Oct 26, 10 AM $ 0.000271
-0.55%
$ 271,421 $ 54,981
Oct 26, 9 AM $ 0.00027
-0.88%
$ 270,121 $ 54,480
Oct 26, 8 AM $ 0.000271
-0.26%
$ 270,821 $ 52,965
Oct 26, 7 AM $ 0.000274
-0.51%
$ 273,620 $ 52,318
Oct 26, 6 AM $ 0.000274
+1.18%
$ 273,620 $ 52,233
Oct 26, 5 AM $ 0.00027
-1.75%
$ 269,621 $ 53,078
Oct 26, 4 AM $ 0.00027
-1.13%
$ 270,321 $ 54,184
Oct 26, 3 AM $ 0.000275
+1.40%
$ 274,520 $ 54,399
Oct 26, 2 AM $ 0.000274
+0.22%
$ 273,920 $ 52,914
Oct 26, 1 AM $ 0.000272
-0.37%
$ 271,621 $ 52,487
Oct 26, 12 AM $ 0.000275
+0.04%
$ 274,720 $ 53,174
Oct 25, 11 PM $ 0.000271
+0.30%
$ 271,121 $ 52,742
Oct 25, 10 PM $ 0.00027
-0.59%
$ 269,921 $ 51,097
Oct 25, 9 PM $ 0.000272
+0.41%
$ 272,120 $ 51,197