monkeyhaircut Historical Data

MONK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.000272
+0.41%
$ 272,120 $ 51,197
Oct 25, 8 PM $ 0.000272
+0.18%
$ 271,621 $ 50,154
Oct 25, 7 PM $ 0.000272
+0.00%
$ 272,020 $ 51,463
Oct 25, 6 PM $ 0.000275
+1.55%
$ 274,520 $ 51,720
Oct 25, 5 PM $ 0.000272
-0.29%
$ 271,721 $ 50,889
Oct 25, 4 PM $ 0.000272
-1.15%
$ 271,621 $ 50,423
Oct 25, 3 PM $ 0.000272
-0.87%
$ 272,004 $ 50,472
Oct 25, 2 PM $ 0.00027
-0.73%
$ 269,533 $ 48,517
Oct 25, 1 PM $ 0.000275
-0.07%
$ 274,420 $ 47,307
Oct 25, 12 PM $ 0.000271
-0.48%
$ 271,321 $ 47,106
Oct 25, 11 AM $ 0.000273
-0.55%
$ 273,020 $ 46,935
Oct 25, 10 AM $ 0.000271
-0.88%
$ 271,021 $ 46,254
Oct 25, 9 AM $ 0.00027
-0.77%
$ 269,921 $ 46,507
Oct 25, 8 AM $ 0.000271
-1.17%
$ 270,621 $ 47,872
Oct 25, 7 AM $ 0.000271
+0.30%
$ 271,121 $ 48,342
Oct 25, 6 AM $ 0.000274
-0.25%
$ 274,220 $ 46,884
Oct 25, 5 AM $ 0.000274
+1.37%
$ 273,620 $ 46,717
Oct 25, 4 AM $ 0.000273
-0.87%
$ 272,420 $ 45,276
Oct 25, 3 AM $ 0.000273
+1.37%
$ 273,220 $ 45,506
Oct 25, 2 AM $ 0.00027
-1.39%
$ 269,921 $ 44,961
Oct 25, 1 AM $ 0.00027
-1.86%
$ 269,721 $ 45,728
Oct 25, 12 AM $ 0.000274
+0.62%
$ 274,220 $ 45,740
Oct 24, 11 PM $ 0.000273
+0.37%
$ 272,920 $ 44,747
Oct 24, 10 PM $ 0.000271
+0.14%
$ 271,121 $ 45,216
Oct 24, 9 PM $ 0.00027
-0.51%
$ 270,329 $ 44,544
Oct 24, 8 PM $ 0.000272
-0.73%
$ 271,721 $ 44,554
Oct 24, 7 PM $ 0.000272
-0.80%
$ 271,530 $ 45,103
Oct 24, 6 PM $ 0.000271
-0.95%
$ 270,831 $ 45,180
Oct 24, 5 PM $ 0.000274
+0.51%
$ 273,820 $ 46,032
Oct 24, 4 PM $ 0.000271
-0.04%
$ 271,122 $ 46,396
Oct 24, 3 PM $ 0.000275
+0.15%
$ 274,926 $ 46,266
Oct 24, 2 PM $ 0.00027
-0.74%
$ 269,621 $ 45,521
Oct 24, 1 PM $ 0.000272
+0.11%
$ 272,320 $ 46,034
Oct 24, 12 PM $ 0.000273
-0.22%
$ 272,920 $ 47,671
Oct 24, 11 AM $ 0.000271
+0.15%
$ 270,434 $ 47,640
Oct 24, 10 AM $ 0.000269
-0.77%
$ 269,421 $ 47,614
Oct 24, 9 AM $ 0.000274
-0.50%
$ 274,120 $ 47,745
Oct 24, 8 AM $ 0.00027
+0.27%
$ 270,148 $ 48,063
Oct 24, 7 AM $ 0.000273
+0.18%
$ 272,820 $ 45,635
Oct 24, 6 AM $ 0.000272
-0.73%
$ 272,120 $ 47,705
Oct 24, 5 AM $ 0.000275
+2.00%
$ 274,820 $ 48,018
Oct 24, 4 AM $ 0.000273
+1.07%
$ 272,920 $ 47,870
Oct 24, 3 AM $ 0.000274
+0.78%
$ 274,120 $ 48,527
Oct 24, 2 AM $ 0.000272
-1.02%
$ 271,521 $ 49,877
Oct 24, 1 AM $ 0.000272
-0.66%
$ 272,120 $ 49,110
Oct 24, 12 AM $ 0.000271
-0.61%
$ 269,421 $ 49,433
Oct 23, 11 PM $ 0.000272
-0.42%
$ 272,374 $ 51,507
Oct 23, 10 PM $ 0.000272
-0.80%
$ 271,921 $ 50,426
Oct 23, 9 PM $ 0.00027
-0.52%
$ 269,521 $ 50,846
Oct 23, 8 PM $ 0.000271
-0.22%
$ 271,421 $ 53,072