monkeyhaircut Historical Data

MONK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.000271
-0.22%
$ 271,421 $ 53,072
Oct 23, 7 PM $ 0.000271
-1.02%
$ 270,421 $ 53,922
Oct 23, 6 PM $ 0.000271
-1.56%
$ 270,820 $ 53,455
Oct 23, 5 PM $ 0.000275
+1.90%
$ 275,020 $ 54,579
Oct 23, 4 PM $ 0.00027
-1.15%
$ 269,888 $ 54,708
Oct 23, 3 PM $ 0.000275
+0.72%
$ 274,981 $ 54,903
Oct 23, 2 PM $ 0.000272
-0.39%
$ 272,320 $ 54,311
Oct 23, 1 PM $ 0.00027
+0.05%
$ 269,849 $ 53,903
Oct 23, 12 PM $ 0.000275
+1.71%
$ 274,720 $ 52,691
Oct 23, 11 AM $ 0.000275
+0.18%
$ 274,520 $ 52,158
Oct 23, 10 AM $ 0.000275
+0.22%
$ 274,620 $ 52,328
Oct 23, 9 AM $ 0.000273
+0.22%
$ 272,520 $ 53,587
Oct 23, 8 AM $ 0.000275
+1.21%
$ 271,921 $ 53,604
Oct 23, 7 AM $ 0.000271
-1.21%
$ 271,040 $ 53,462
Oct 23, 6 AM $ 0.00027
-1.01%
$ 270,162 $ 52,219
Oct 23, 5 AM $ 0.000275
+0.20%
$ 274,620 $ 52,480
Oct 23, 4 AM $ 0.000271
+0.46%
$ 270,850 $ 51,515
Oct 23, 3 AM $ 0.000269
-0.30%
$ 269,421 $ 49,553
Oct 23, 2 AM $ 0.000273
+0.89%
$ 272,828 $ 51,133
Oct 23, 1 AM $ 0.000271
-1.60%
$ 270,421 $ 50,775
Oct 23, 12 AM $ 0.000273
+1.30%
$ 272,720 $ 51,851
Oct 22, 11 PM $ 0.000271
-0.84%
$ 270,826 $ 50,137
Oct 22, 10 PM $ 0.000273
-0.47%
$ 273,220 $ 49,750
Oct 22, 9 PM $ 0.000274
+1.07%
$ 273,810 $ 49,290
Oct 22, 8 PM $ 0.000271
-0.07%
$ 270,921 $ 48,696
Oct 22, 7 PM $ 0.00027
-0.70%
$ 269,521 $ 48,207
Oct 22, 6 PM $ 0.000271
-1.13%
$ 271,229 $ 48,213
Oct 22, 5 PM $ 0.000271
+0.39%
$ 270,621 $ 48,675
Oct 22, 4 PM $ 0.00027
-0.22%
$ 270,753 $ 46,617
Oct 22, 3 PM $ 0.000273
+0.52%
$ 273,240 $ 47,778
Oct 22, 2 PM $ 0.000272
-0.16%
$ 272,320 $ 48,463
Oct 22, 1 PM $ 0.000273
-0.79%
$ 272,756 $ 48,192
Oct 22, 12 PM $ 0.000275
+1.95%
$ 274,920 $ 49,003
Oct 22, 11 AM $ 0.000274
+1.36%
$ 273,634 $ 48,467
Oct 22, 10 AM $ 0.00027
-0.18%
$ 269,921 $ 48,605
Oct 22, 9 AM $ 0.000274
+0.62%
$ 274,620 $ 48,105
Oct 22, 8 AM $ 0.000272
-0.58%
$ 271,841 $ 47,771
Oct 22, 7 AM $ 0.000272
+0.96%
$ 272,120 $ 47,210
Oct 22, 6 AM $ 0.000273
+0.07%
$ 272,533 $ 45,787
Oct 22, 5 AM $ 0.000272
+0.18%
$ 272,320 $ 46,613
Oct 22, 4 AM $ 0.000274
+1.48%
$ 274,231 $ 47,237
Oct 22, 3 AM $ 0.000269
-1.02%
$ 269,243 $ 47,386
Oct 22, 2 AM $ 0.00027
-0.71%
$ 269,621 $ 48,739
Oct 22, 1 AM $ 0.000271
+0.15%
$ 273,434 $ 48,883
Oct 22, 12 AM $ 0.000274
+0.47%
$ 273,434 $ 49,441
Oct 21, 11 PM $ 0.000272
+0.66%
$ 271,852 $ 50,301
Oct 21, 10 PM $ 0.00027
-2.02%
$ 269,558 $ 49,982
Oct 21, 9 PM $ 0.000269
+0.07%
$ 269,421 $ 51,647
Oct 21, 8 PM $ 0.000269
+0.04%
$ 269,327 $ 50,296
Oct 21, 7 PM $ 0.000269
-0.96%
$ 269,221 $ 50,620