monkeyhaircut Historical Data

MONK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.000269
+0.04%
$ 269,327 $ 50,296
Oct 21, 7 PM $ 0.000269
-0.96%
$ 269,221 $ 50,620
Oct 21, 6 PM $ 0.000271
-0.37%
$ 271,126 $ 52,553
Oct 21, 5 PM $ 0.000273
-0.14%
$ 273,125 $ 52,746
Oct 21, 4 PM $ 0.00027
-1.25%
$ 269,921 $ 53,915
Oct 21, 3 PM $ 0.000271
-1.13%
$ 270,630 $ 53,602
Oct 21, 2 PM $ 0.000274
+0.18%
$ 273,720 $ 53,508
Oct 21, 1 PM $ 0.000272
+0.22%
$ 271,526 $ 53,921
Oct 21, 12 PM $ 0.000275
+0.51%
$ 274,524 $ 52,437
Oct 21, 11 AM $ 0.00027
-0.19%
$ 270,021 $ 53,235
Oct 21, 10 AM $ 0.000275
+1.44%
$ 274,622 $ 52,899
Oct 21, 9 AM $ 0.000274
+1.18%
$ 273,423 $ 52,392
Oct 21, 8 AM $ 0.000271
-0.62%
$ 271,126 $ 52,289
Oct 21, 7 AM $ 0.000271
-0.26%
$ 270,526 $ 53,065
Oct 21, 6 AM $ 0.00027
-1.71%
$ 270,321 $ 54,170
Oct 21, 5 AM $ 0.000272
-1.09%
$ 272,024 $ 55,437
Oct 21, 4 AM $ 0.000275
+1.85%
$ 275,020 $ 54,229
Oct 21, 3 AM $ 0.000273
+1.00%
$ 272,527 $ 53,261
Oct 21, 2 AM $ 0.000275
+0.66%
$ 269,330 $ 50,957
Oct 21, 1 AM $ 0.000273
+0.40%
$ 272,920 $ 51,798
Oct 21, 12 AM $ 0.000273
+1.19%
$ 272,728 $ 50,849
Oct 20, 11 PM $ 0.000269
-0.59%
$ 269,221 $ 49,600
Oct 20, 10 PM $ 0.000271
-0.59%
$ 270,830 $ 50,273
Oct 20, 9 PM $ 0.000271
-0.73%
$ 270,830 $ 50,714
Oct 20, 8 PM $ 0.000273
+0.29%
$ 272,620 $ 50,179
Oct 20, 7 PM $ 0.00027
-1.24%
$ 269,842 $ 50,191
Oct 20, 6 PM $ 0.000272
-0.07%
$ 271,721 $ 48,886
Oct 20, 5 PM $ 0.000273
-0.07%
$ 269,421 $ 49,113
Oct 20, 4 PM $ 0.000275
+1.93%
$ 275,120 $ 48,775
Oct 20, 3 PM $ 0.000274
+0.96%
$ 273,820 $ 49,209
Oct 20, 2 PM $ 0.000273
+0.15%
$ 273,320 $ 49,872
Oct 20, 1 PM $ 0.000273
+0.85%
$ 272,820 $ 49,453
Oct 20, 12 PM $ 0.000271
+0.11%
$ 271,323 $ 49,055
Oct 20, 11 AM $ 0.000272
+0.55%
$ 272,219 $ 48,991
Oct 20, 10 AM $ 0.000271
+0.04%
$ 271,221 $ 48,766
Oct 20, 9 AM $ 0.000271
+0.19%
$ 272,008 $ 49,575
Oct 20, 8 AM $ 0.000271
-1.67%
$ 270,516 $ 48,953
Oct 20, 7 AM $ 0.000272
+0.89%
$ 272,120 $ 50,446
Oct 20, 6 AM $ 0.000274
+0.25%
$ 273,998 $ 49,760
Oct 20, 5 AM $ 0.000275
-0.06%
$ 274,420 $ 49,411
Oct 20, 4 AM $ 0.000274
+1.18%
$ 273,790 $ 49,711
Oct 20, 3 AM $ 0.000271
+0.26%
$ 270,521 $ 48,232
Oct 20, 2 AM $ 0.000272
+0.80%
$ 272,220 $ 48,127
Oct 20, 1 AM $ 0.000275
+0.67%
$ 272,956 $ 48,008
Oct 20, 12 AM $ 0.000271
-0.91%
$ 272,120 $ 47,538
Oct 19, 11 PM $ 0.000273
+0.29%
$ 272,520 $ 48,800
Oct 19, 10 PM $ 0.000271
+0.15%
$ 271,421 $ 49,022
Oct 19, 9 PM $ 0.000275
+0.42%
$ 274,920 $ 49,619
Oct 19, 8 PM $ 0.000272
+0.43%
$ 271,683 $ 49,780
Oct 19, 7 PM $ 0.000271
-0.83%
$ 270,521 $ 49,325