monkeyhaircut Historical Data

MONK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.000271
-0.83%
$ 270,521 $ 49,325
Oct 19, 6 PM $ 0.000275
+1.36%
$ 274,569 $ 49,815
Oct 19, 5 PM $ 0.000271
-0.01%
$ 271,121 $ 48,491
Oct 19, 4 PM $ 0.000271
-0.99%
$ 273,620 $ 47,932
Oct 19, 3 PM $ 0.00027
-1.86%
$ 269,621 $ 48,336
Oct 19, 2 PM $ 0.000274
-0.47%
$ 273,820 $ 47,082
Oct 19, 1 PM $ 0.000275
+0.51%
$ 274,521 $ 47,087
Oct 19, 12 PM $ 0.000273
+0.74%
$ 273,120 $ 47,035
Oct 19, 11 AM $ 0.000274
+0.18%
$ 273,520 $ 46,766
Oct 19, 10 AM $ 0.000274
+0.48%
$ 273,421 $ 47,130
Oct 19, 9 AM $ 0.000271
-0.92%
$ 270,621 $ 47,407
Oct 19, 8 AM $ 0.000272
-0.80%
$ 272,122 $ 47,746
Oct 19, 7 AM $ 0.000274
+1.52%
$ 273,822 $ 47,062
Oct 19, 6 AM $ 0.000274
+1.37%
$ 273,720 $ 45,719
Oct 19, 5 AM $ 0.00027
+0.08%
$ 270,324 $ 46,195
Oct 19, 4 AM $ 0.000273
-0.40%
$ 272,420 $ 47,061
Oct 19, 3 AM $ 0.000273
+1.45%
$ 273,222 $ 48,663
Oct 19, 2 AM $ 0.000269
-0.63%
$ 269,321 $ 48,459
Oct 19, 1 AM $ 0.000273
-0.15%
$ 272,720 $ 49,877
Oct 19, 12 AM $ 0.00027
+0.15%
$ 273,723 $ 50,611
Oct 18, 11 PM $ 0.000274
+0.48%
$ 273,720 $ 49,621
Oct 18, 10 PM $ 0.000274
+0.55%
$ 274,223 $ 49,044
Oct 18, 9 PM $ 0.000273
+0.00%
$ 272,720 $ 48,099
Oct 18, 8 PM $ 0.000273
+0.51%
$ 273,120 $ 47,737
Oct 18, 7 PM $ 0.000275
+0.11%
$ 274,422 $ 47,674
Oct 18, 6 PM $ 0.00027
-1.17%
$ 270,321 $ 48,181
Oct 18, 5 PM $ 0.000275
+0.36%
$ 275,021 $ 47,895
Oct 18, 4 PM $ 0.000275
+0.18%
$ 274,520 $ 49,018
Oct 18, 3 PM $ 0.000269
-0.88%
$ 269,321 $ 49,292
Oct 18, 2 PM $ 0.000272
-0.07%
$ 271,723 $ 49,037
Oct 18, 1 PM $ 0.000269
-0.67%
$ 269,421 $ 49,058
Oct 18, 12 PM $ 0.000275
+0.07%
$ 274,825 $ 48,657
Oct 18, 11 AM $ 0.000275
+0.70%
$ 274,620 $ 49,733
Oct 18, 10 AM $ 0.000274
+0.00%
$ 273,720 $ 49,653
Oct 18, 9 AM $ 0.000274
-0.18%
$ 274,132 $ 49,833
Oct 18, 8 AM $ 0.000272
-0.66%
$ 273,420 $ 49,905
Oct 18, 7 AM $ 0.000275
+1.03%
$ 274,830 $ 50,268
Oct 18, 6 AM $ 0.000275
+1.33%
$ 274,431 $ 49,583
Oct 18, 5 AM $ 0.00027
-0.77%
$ 269,434 $ 49,380
Oct 18, 4 AM $ 0.000272
-1.02%
$ 271,431 $ 49,105
Oct 18, 3 AM $ 0.000272
+0.44%
$ 272,120 $ 48,301
Oct 18, 2 AM $ 0.000273
-0.69%
$ 272,829 $ 47,261
Oct 18, 1 AM $ 0.000275
+0.66%
$ 274,720 $ 47,215
Oct 18, 12 AM $ 0.000272
-0.04%
$ 269,233 $ 46,841
Oct 17, 11 PM $ 0.000273
+1.08%
$ 273,027 $ 47,638
Oct 17, 10 PM $ 0.000275
+1.62%
$ 274,820 $ 47,475
Oct 17, 9 PM $ 0.000274
+0.48%
$ 273,931 $ 47,927
Oct 17, 8 PM $ 0.000273
-0.44%
$ 272,620 $ 48,099
Oct 17, 7 PM $ 0.000273
+0.73%
$ 273,319 $ 48,555
Oct 17, 6 PM $ 0.000273
+1.34%
$ 273,123 $ 47,566