monkeyhaircut Historical Data

MONK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.000273
+1.34%
$ 273,123 $ 47,566
Oct 17, 5 PM $ 0.000272
+0.31%
$ 271,821 $ 49,056
Oct 17, 4 PM $ 0.000272
+0.44%
$ 271,586 $ 48,757
Oct 17, 3 PM $ 0.00027
-0.44%
$ 269,921 $ 48,089
Oct 17, 2 PM $ 0.000271
-1.26%
$ 271,195 $ 48,409
Oct 17, 1 PM $ 0.000272
+0.65%
$ 272,380 $ 48,785
Oct 17, 12 PM $ 0.000272
+0.44%
$ 271,521 $ 49,719
Oct 17, 11 AM $ 0.000274
+1.39%
$ 273,806 $ 48,658
Oct 17, 10 AM $ 0.00027
-4.76%
$ 270,021 $ 48,477
Oct 17, 9 AM $ 0.000286
-0.45%
$ 286,390 $ 50,557
Oct 17, 8 AM $ 0.000284
-1.12%
$ 284,310 $ 51,719
Oct 17, 7 AM $ 0.000285
-0.59%
$ 286,716 $ 52,009
Oct 17, 6 AM $ 0.000287
-0.03%
$ 287,118 $ 52,189
Oct 17, 5 AM $ 0.000287
+1.46%
$ 287,216 $ 52,517
Oct 17, 4 AM $ 0.000288
+1.29%
$ 287,526 $ 51,532
Oct 17, 3 AM $ 0.000283
-1.44%
$ 283,269 $ 52,662
Oct 17, 2 AM $ 0.000283
-0.71%
$ 283,317 $ 53,633
Oct 17, 1 AM $ 0.000282
-1.08%
$ 282,164 $ 53,533
Oct 17, 12 AM $ 0.000282
-0.20%
$ 282,118 $ 54,275
Oct 16, 11 PM $ 0.000285
+0.45%
$ 284,935 $ 52,775
Oct 16, 10 PM $ 0.000285
+0.22%
$ 285,233 $ 51,903
Oct 16, 9 PM $ 0.000282
-1.91%
$ 282,018 $ 52,349
Oct 16, 8 PM $ 0.000287
+0.07%
$ 286,919 $ 52,892
Oct 16, 7 PM $ 0.000287
+1.41%
$ 286,716 $ 52,065
Oct 16, 6 PM $ 0.000284
-0.14%
$ 283,526 $ 51,765
Oct 16, 5 PM $ 0.000284
+0.54%
$ 283,427 $ 50,908
Oct 16, 4 PM $ 0.000285
-0.70%
$ 284,617 $ 50,294
Oct 16, 3 PM $ 0.000287
+1.66%
$ 286,616 $ 50,514
Oct 16, 2 PM $ 0.000284
+0.08%
$ 283,831 $ 49,575
Oct 16, 1 PM $ 0.000282
-0.64%
$ 282,218 $ 49,887
Oct 16, 12 PM $ 0.000287
+0.60%
$ 286,728 $ 48,784
Oct 16, 11 AM $ 0.000284
-1.57%
$ 283,417 $ 49,092
Oct 16, 10 AM $ 0.000282
-0.53%
$ 281,930 $ 50,722
Oct 16, 9 AM $ 0.000284
-0.11%
$ 283,417 $ 50,332
Oct 16, 8 AM $ 0.000284
-0.60%
$ 284,517 $ 51,419
Oct 16, 7 AM $ 0.000283
+0.29%
$ 282,828 $ 51,005
Oct 16, 6 AM $ 0.000284
-0.91%
$ 284,417 $ 50,598
Oct 16, 5 AM $ 0.000285
+0.99%
$ 285,326 $ 52,092
Oct 16, 4 AM $ 0.000283
-0.77%
$ 282,517 $ 51,254
Oct 16, 3 AM $ 0.000286
+0.98%
$ 285,816 $ 50,847
Oct 16, 2 AM $ 0.000283
-0.80%
$ 282,531 $ 50,406
Oct 16, 1 AM $ 0.000282
-1.13%
$ 282,118 $ 51,371
Oct 16, 12 AM $ 0.000286
+1.06%
$ 284,232 $ 49,944
Oct 15, 11 PM $ 0.000284
-0.90%
$ 283,833 $ 48,590
Oct 15, 10 PM $ 0.000284
-0.42%
$ 284,317 $ 49,207
Oct 15, 9 PM $ 0.000284
+0.39%
$ 283,422 $ 48,502
Oct 15, 8 PM $ 0.000286
-0.11%
$ 285,816 $ 47,741
Oct 15, 7 PM $ 0.000282
-1.91%
$ 282,124 $ 48,066
Oct 15, 6 PM $ 0.000288
+0.24%
$ 287,616 $ 48,045
Oct 15, 5 PM $ 0.000285
-1.01%
$ 284,717 $ 48,119