monkeyhaircut Historical Data

MONK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.000285
-1.01%
$ 284,717 $ 48,119
Oct 15, 4 PM $ 0.000284
-1.39%
$ 284,623 $ 48,671
Oct 15, 3 PM $ 0.000284
-1.25%
$ 284,017 $ 49,186
Oct 15, 2 PM $ 0.000283
-1.74%
$ 282,627 $ 49,739
Oct 15, 1 PM $ 0.000288
+1.37%
$ 287,616 $ 50,696
Oct 15, 12 PM $ 0.000286
+0.14%
$ 286,016 $ 50,636
Oct 15, 11 AM $ 0.000287
+0.53%
$ 286,528 $ 50,269
Oct 15, 10 AM $ 0.000283
-0.18%
$ 283,117 $ 49,239
Oct 15, 9 AM $ 0.000284
-0.11%
$ 283,733 $ 49,092
Oct 15, 8 AM $ 0.000288
+0.60%
$ 287,516 $ 47,661
Oct 15, 7 AM $ 0.000287
+1.48%
$ 287,616 $ 47,818
Oct 15, 6 AM $ 0.000286
+0.57%
$ 285,733 $ 46,874
Oct 15, 5 AM $ 0.000283
-1.70%
$ 282,717 $ 46,112
Oct 15, 4 AM $ 0.000284
-0.07%
$ 283,717 $ 47,833
Oct 15, 3 AM $ 0.000287
+0.03%
$ 286,716 $ 46,241
Oct 15, 2 AM $ 0.000288
+0.31%
$ 287,616 $ 46,691
Oct 15, 1 AM $ 0.000288
+1.45%
$ 287,616 $ 46,804
Oct 15, 12 AM $ 0.000286
+1.24%
$ 287,816 $ 47,387
Oct 14, 11 PM $ 0.000287
+1.30%
$ 287,798 $ 47,747
Oct 14, 10 PM $ 0.000286
-0.42%
$ 286,003 $ 48,475
Oct 14, 9 PM $ 0.000284
+0.11%
$ 284,417 $ 49,169
Oct 14, 8 PM $ 0.000284
-0.32%
$ 284,301 $ 49,277
Oct 14, 7 PM $ 0.000282
-1.36%
$ 282,218 $ 48,685
Oct 14, 6 PM $ 0.000283
-1.32%
$ 282,820 $ 49,035
Oct 14, 5 PM $ 0.000287
+0.07%
$ 286,516 $ 48,676
Oct 14, 4 PM $ 0.000282
-1.86%
$ 282,417 $ 48,978
Oct 14, 3 PM $ 0.000285
+0.69%
$ 287,869 $ 49,037
Oct 14, 2 PM $ 0.000288
+0.58%
$ 287,516 $ 47,400
Oct 14, 1 PM $ 0.000283
-0.53%
$ 283,178 $ 47,715
Oct 14, 12 PM $ 0.000285
-0.16%
$ 284,617 $ 46,630
Oct 14, 11 AM $ 0.000285
+0.07%
$ 284,570 $ 47,138
Oct 14, 10 AM $ 0.000287
+1.57%
$ 287,360 $ 48,500
Oct 14, 9 AM $ 0.000288
+0.02%
$ 287,616 $ 48,601
Oct 14, 8 AM $ 0.000288
+1.34%
$ 287,466 $ 49,127
Oct 14, 7 AM $ 0.000282
-0.58%
$ 284,517 $ 50,371
Oct 14, 6 AM $ 0.000288
+0.04%
$ 283,321 $ 50,660
Oct 14, 5 AM $ 0.000284
+0.46%
$ 283,517 $ 52,600
Oct 14, 4 AM $ 0.000284
-1.43%
$ 283,617 $ 51,627
Oct 14, 3 AM $ 0.000286
+0.67%
$ 285,533 $ 52,256
Oct 14, 2 AM $ 0.000284
-0.17%
$ 283,517 $ 51,470
Oct 14, 1 AM $ 0.000285
-0.97%
$ 284,991 $ 51,383
Oct 14, 12 AM $ 0.000284
-0.71%
$ 283,894 $ 51,916
Oct 13, 11 PM $ 0.000285
+0.85%
$ 283,917 $ 51,187
Oct 13, 10 PM $ 0.000282
-1.71%
$ 287,116 $ 50,415
Oct 13, 9 PM $ 0.000286
+0.71%
$ 286,116 $ 51,563
Oct 13, 8 PM $ 0.000286
+1.16%
$ 286,397 $ 49,856
Oct 13, 7 PM $ 0.000287
+1.55%
$ 287,293 $ 51,398
Oct 13, 6 PM $ 0.000283
-0.34%
$ 283,117 $ 51,732
Oct 13, 5 PM $ 0.000288
-0.07%
$ 287,466 $ 52,524
Oct 13, 4 PM $ 0.000288
+0.51%
$ 287,616 $ 53,405