monkeyhaircut Historical Data

MONK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.000288
-0.07%
$ 287,466 $ 52,524
Oct 13, 4 PM $ 0.000288
+0.51%
$ 287,616 $ 53,405
Oct 13, 3 PM $ 0.000287
+0.70%
$ 285,554 $ 53,251
Oct 13, 2 PM $ 0.000286
+0.19%
$ 281,962 $ 52,841
Oct 13, 1 PM $ 0.000286
-0.39%
$ 285,617 $ 52,464
Oct 13, 12 PM $ 0.000286
+0.46%
$ 286,343 $ 52,830
Oct 13, 11 AM $ 0.000285
-0.71%
$ 285,017 $ 52,001
Oct 13, 10 AM $ 0.000287
+0.91%
$ 287,350 $ 50,680
Oct 13, 9 AM $ 0.000284
-1.55%
$ 283,458 $ 50,484
Oct 13, 8 AM $ 0.000283
-1.27%
$ 283,217 $ 51,097
Oct 13, 7 AM $ 0.000285
-0.45%
$ 284,555 $ 51,402
Oct 13, 6 AM $ 0.000284
-0.90%
$ 284,017 $ 50,286
Oct 13, 5 AM $ 0.000288
+0.84%
$ 287,542 $ 48,773
Oct 13, 4 AM $ 0.000284
+0.54%
$ 283,749 $ 49,171
Oct 13, 3 AM $ 0.000284
-1.36%
$ 284,017 $ 50,069
Oct 13, 2 AM $ 0.000288
+0.58%
$ 288,329 $ 51,057
Oct 13, 1 AM $ 0.000286
-0.27%
$ 286,216 $ 51,375
Oct 13, 12 AM $ 0.000283
-1.37%
$ 282,758 $ 52,217
Oct 12, 11 PM $ 0.000288
+1.82%
$ 287,770 $ 51,907
Oct 12, 10 PM $ 0.000282
-1.77%
$ 282,317 $ 51,757
Oct 12, 9 PM $ 0.000286
+0.10%
$ 283,810 $ 53,338
Oct 12, 8 PM $ 0.000285
-0.95%
$ 284,695 $ 52,772
Oct 12, 7 PM $ 0.000288
+0.52%
$ 287,978 $ 53,051
Oct 12, 6 PM $ 0.000283
-0.69%
$ 283,356 $ 53,101
Oct 12, 5 PM $ 0.000286
-0.76%
$ 285,716 $ 52,052
Oct 12, 4 PM $ 0.000285
+0.21%
$ 285,236 $ 52,186
Oct 12, 3 PM $ 0.000284
-0.25%
$ 284,417 $ 51,102
Oct 12, 2 PM $ 0.000283
-1.02%
$ 282,617 $ 52,644
Oct 12, 1 PM $ 0.000287
+1.08%
$ 287,293 $ 53,318
Oct 12, 12 PM $ 0.000283
-1.46%
$ 283,117 $ 52,256
Oct 12, 11 AM $ 0.000287
+1.47%
$ 287,310 $ 52,641
Oct 12, 10 AM $ 0.000283
-0.11%
$ 283,117 $ 51,842
Oct 12, 9 AM $ 0.000287
+0.14%
$ 287,016 $ 51,583
Oct 12, 8 AM $ 0.000284
-0.29%
$ 284,291 $ 52,065
Oct 12, 7 AM $ 0.000283
-0.83%
$ 282,917 $ 50,494
Oct 12, 6 AM $ 0.000287
+1.59%
$ 283,482 $ 50,630
Oct 12, 5 AM $ 0.000287
+0.07%
$ 287,016 $ 51,621
Oct 12, 4 AM $ 0.000284
-1.02%
$ 284,317 $ 49,151
Oct 12, 3 AM $ 0.000285
-1.18%
$ 284,428 $ 48,053
Oct 12, 2 AM $ 0.000286
+0.47%
$ 285,916 $ 47,875
Oct 12, 1 AM $ 0.000284
-0.34%
$ 283,799 $ 47,518
Oct 12, 12 AM $ 0.000285
+0.14%
$ 285,017 $ 46,483
Oct 11, 11 PM $ 0.000288
+1.74%
$ 287,516 $ 47,011
Oct 11, 10 PM $ 0.000283
+0.37%
$ 287,329 $ 46,700
Oct 11, 9 PM $ 0.000286
+1.24%
$ 286,516 $ 45,006
Oct 11, 8 PM $ 0.000285
-7.27%
$ 284,518 $ 44,759
Oct 11, 7 PM $ 0.000308
+1.15%
$ 307,910 $ 48,547
Oct 11, 6 PM $ 0.000308
+0.04%
$ 307,710 $ 47,027
Oct 11, 5 PM $ 0.000306
+0.21%
$ 306,256 $ 47,262
Oct 11, 4 PM $ 0.000305
+0.67%
$ 305,111 $ 46,511