monkeyhaircut Historical Data

MONK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.000305
+0.67%
$ 305,111 $ 46,511
Oct 11, 3 PM $ 0.000303
-1.16%
$ 303,080 $ 45,411
Oct 11, 2 PM $ 0.000307
-0.13%
$ 307,010 $ 47,084
Oct 11, 1 PM $ 0.000304
-0.25%
$ 303,711 $ 45,014
Oct 11, 12 PM $ 0.000303
-1.53%
$ 302,497 $ 44,106
Oct 11, 11 AM $ 0.000303
-1.47%
$ 303,011 $ 45,086
Oct 11, 10 AM $ 0.000306
-0.54%
$ 306,067 $ 44,593
Oct 11, 9 AM $ 0.000308
+1.05%
$ 308,010 $ 44,447
Oct 11, 8 AM $ 0.000304
-0.63%
$ 304,111 $ 43,246
Oct 11, 7 AM $ 0.000303
+0.28%
$ 303,362 $ 43,992
Oct 11, 6 AM $ 0.000306
+0.50%
$ 305,611 $ 44,828
Oct 11, 5 AM $ 0.000306
-0.48%
$ 305,475 $ 45,343
Oct 11, 4 AM $ 0.000307
+0.60%
$ 307,359 $ 45,122
Oct 11, 3 AM $ 0.000305
-4.21%
$ 305,011 $ 44,974
Oct 11, 2 AM $ 0.000316
-0.63%
$ 315,622 $ 46,554
Oct 11, 1 AM $ 0.00032
+0.85%
$ 319,907 $ 46,119
Oct 11, 12 AM $ 0.000316
-7.85%
$ 315,935 $ 45,663
Oct 10, 11 PM $ 0.000343
-0.35%
$ 343,100 $ 50,446
Oct 10, 10 PM $ 0.000343
+0.05%
$ 342,600 $ 50,325
Oct 10, 9 PM $ 0.000344
+1.42%
$ 344,319 $ 51,145
Oct 10, 8 PM $ 0.000342
+0.85%
$ 342,400 $ 52,021
Oct 10, 7 PM $ 0.000344
+0.82%
$ 343,793 $ 52,540
Oct 10, 6 PM $ 0.000341
+0.15%
$ 341,000 $ 51,944
Oct 10, 5 PM $ 0.000339
-0.06%
$ 339,105 $ 52,107
Oct 10, 4 PM $ 0.000339
-0.99%
$ 338,805 $ 52,852
Oct 10, 3 PM $ 0.000344
+0.55%
$ 344,299 $ 54,267
Oct 10, 2 PM $ 0.000344
-0.41%
$ 341,617 $ 53,084
Oct 10, 1 PM $ 0.00034
-0.99%
$ 339,920 $ 53,167
Oct 10, 12 PM $ 0.00034
-0.23%
$ 339,537 $ 54,306
Oct 10, 11 AM $ 0.000344
+0.86%
$ 344,127 $ 53,209
Oct 10, 10 AM $ 0.000344
+0.78%
$ 344,299 $ 54,252
Oct 10, 9 AM $ 0.000345
+0.17%
$ 344,921 $ 54,921
Oct 10, 8 AM $ 0.000344
+1.58%
$ 344,299 $ 54,327
Oct 10, 7 AM $ 0.00034
+0.29%
$ 340,041 $ 52,698
Oct 10, 6 AM $ 0.000339
-1.12%
$ 345,527 $ 53,285
Oct 10, 5 AM $ 0.000346
+1.96%
$ 345,499 $ 52,630
Oct 10, 4 AM $ 0.000343
+0.76%
$ 342,935 $ 51,556
Oct 10, 3 AM $ 0.00034
-1.49%
$ 340,301 $ 51,915
Oct 10, 2 AM $ 0.000344
+0.38%
$ 344,151 $ 53,262
Oct 10, 1 AM $ 0.00034
-1.29%
$ 340,365 $ 53,114
Oct 10, 12 AM $ 0.00034
-0.19%
$ 340,201 $ 54,460
Oct 9, 11 PM $ 0.000341
-0.84%
$ 340,664 $ 53,200
Oct 9, 10 PM $ 0.000341
-1.04%
$ 340,700 $ 53,537
Oct 9, 9 PM $ 0.00034
-0.84%
$ 340,268 $ 53,199
Oct 9, 8 PM $ 0.000344
-0.01%
$ 343,851 $ 51,675
Oct 9, 7 PM $ 0.000341
-0.91%
$ 341,300 $ 51,532
Oct 9, 6 PM $ 0.000342
-0.46%
$ 342,064 $ 50,475
Oct 9, 5 PM $ 0.000344
+1.06%
$ 343,600 $ 51,740
Oct 9, 4 PM $ 0.00034
+0.21%
$ 339,799 $ 50,908
Oct 9, 3 PM $ 0.00034
-1.42%
$ 339,004 $ 50,000