monkeyhaircut Historical Data

MONK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.00034
-1.42%
$ 339,004 $ 50,000
Oct 9, 2 PM $ 0.000345
+1.23%
$ 345,399 $ 50,851
Oct 9, 1 PM $ 0.000344
+0.32%
$ 343,594 $ 50,284
Oct 9, 12 PM $ 0.000342
+0.21%
$ 342,400 $ 49,945
Oct 9, 11 AM $ 0.00034
-1.56%
$ 339,483 $ 50,819
Oct 9, 10 AM $ 0.000342
-0.73%
$ 341,774 $ 50,582
Oct 9, 9 AM $ 0.00034
-1.05%
$ 340,201 $ 50,543
Oct 9, 8 AM $ 0.000344
+0.58%
$ 345,602 $ 50,896
Oct 9, 7 AM $ 0.000342
+0.78%
$ 341,939 $ 51,541
Oct 9, 6 AM $ 0.000341
-0.29%
$ 340,497 $ 50,381
Oct 9, 5 AM $ 0.000339
-1.48%
$ 339,311 $ 50,707
Oct 9, 4 AM $ 0.000345
+1.00%
$ 344,999 $ 51,426
Oct 9, 3 AM $ 0.000345
+0.98%
$ 345,196 $ 52,133
Oct 9, 2 AM $ 0.000342
-0.90%
$ 341,600 $ 52,341
Oct 9, 1 AM $ 0.000341
+0.23%
$ 344,651 $ 51,881
Oct 9, 12 AM $ 0.000343
-0.21%
$ 342,679 $ 51,020
Oct 8, 11 PM $ 0.000341
+0.27%
$ 340,800 $ 51,687
Oct 8, 10 PM $ 0.000345
-0.09%
$ 344,421 $ 50,041
Oct 8, 9 PM $ 0.000345
+0.09%
$ 344,399 $ 50,599
Oct 8, 8 PM $ 0.000344
+0.29%
$ 344,299 $ 52,282
Oct 8, 7 PM $ 0.000346
+0.07%
$ 345,535 $ 52,776
Oct 8, 6 PM $ 0.000344
-0.12%
$ 343,999 $ 53,630
Oct 8, 5 PM $ 0.000342
-0.67%
$ 345,783 $ 52,524
Oct 8, 4 PM $ 0.000343
+1.08%
$ 343,359 $ 52,256
Oct 8, 3 PM $ 0.000345
+0.15%
$ 344,899 $ 51,927
Oct 8, 2 PM $ 0.000342
-0.38%
$ 341,583 $ 52,050
Oct 8, 1 PM $ 0.000345
+0.85%
$ 344,999 $ 52,045
Oct 8, 12 PM $ 0.00034
-0.57%
$ 339,578 $ 51,568
Oct 8, 11 AM $ 0.000341
+0.06%
$ 340,900 $ 51,526
Oct 8, 10 AM $ 0.00034
-1.81%
$ 340,001 $ 52,425
Oct 8, 9 AM $ 0.000346
+1.60%
$ 345,403 $ 53,277
Oct 8, 8 AM $ 0.000339
-1.79%
$ 343,899 $ 52,071
Oct 8, 7 AM $ 0.000346
+1.01%
$ 345,651 $ 51,568
Oct 8, 6 AM $ 0.000342
-0.15%
$ 341,500 $ 50,438
Oct 8, 5 AM $ 0.000342
-0.92%
$ 342,100 $ 50,570
Oct 8, 4 AM $ 0.000341
+0.24%
$ 341,334 $ 50,338
Oct 8, 3 AM $ 0.000343
+0.91%
$ 343,200 $ 49,565
Oct 8, 2 AM $ 0.00034
-0.28%
$ 339,732 $ 48,794
Oct 8, 1 AM $ 0.000342
-0.92%
$ 341,600 $ 50,101
Oct 8, 12 AM $ 0.000343
+0.49%
$ 342,500 $ 50,496
Oct 7, 11 PM $ 0.00034
-0.42%
$ 339,855 $ 49,037
Oct 7, 10 PM $ 0.000341
-1.29%
$ 341,000 $ 51,089
Oct 7, 9 PM $ 0.000346
+0.82%
$ 346,026 $ 50,705
Oct 7, 8 PM $ 0.000342
-0.35%
$ 341,900 $ 49,658
Oct 7, 7 PM $ 0.000342
+0.03%
$ 342,400 $ 47,672
Oct 7, 6 PM $ 0.000343
-0.45%
$ 345,572 $ 47,754
Oct 7, 5 PM $ 0.000339
-1.33%
$ 339,301 $ 49,554
Oct 7, 4 PM $ 0.000346
+1.12%
$ 345,683 $ 49,401
Oct 7, 3 PM $ 0.000341
+0.18%
$ 340,800 $ 49,598
Oct 7, 2 PM $ 0.000346
+0.92%
$ 345,499 $ 50,173