monkeyhaircut Historical Data

MONK Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 0.000341
+0.18%
$ 340,800 $ 49,598
Oct 7, 2 PM $ 0.000346
+0.92%
$ 345,499 $ 50,173
Oct 7, 1 PM $ 0.000344
+1.61%
$ 344,351 $ 50,065
Oct 7, 12 PM $ 0.000342
-0.38%
$ 341,400 $ 49,151
Oct 7, 11 AM $ 0.000345
+0.64%
$ 343,700 $ 49,624
Oct 7, 10 AM $ 0.00034
+0.24%
$ 340,201 $ 48,750
Oct 7, 9 AM $ 0.00034
-0.29%
$ 339,601 $ 47,833
Oct 7, 8 AM $ 0.000345
+1.32%
$ 344,399 $ 48,432
Oct 7, 7 AM $ 0.000344
+0.12%
$ 344,199 $ 49,497
Oct 7, 6 AM $ 0.000342
-0.90%
$ 342,400 $ 50,422
Oct 7, 5 AM $ 0.000341
-1.19%
$ 340,600 $ 51,540
Oct 7, 4 AM $ 0.000343
-0.38%
$ 342,901 $ 52,489
Oct 7, 3 AM $ 0.000342
+0.29%
$ 341,700 $ 52,919
Oct 7, 2 AM $ 0.00034
-0.55%
$ 340,011 $ 52,720
Oct 7, 1 AM $ 0.000342
+0.76%
$ 342,400 $ 51,930
Oct 7, 12 AM $ 0.000345
+0.82%
$ 345,299 $ 51,704
Oct 6, 11 PM $ 0.000343
+0.38%
$ 342,500 $ 52,178
Oct 6, 10 PM $ 0.000342
-0.87%
$ 342,000 $ 51,092
Oct 6, 9 PM $ 0.00034
-1.22%
$ 340,104 $ 52,266
Oct 6, 8 PM $ 0.00034
-1.48%
$ 339,601 $ 51,738
Oct 6, 7 PM $ 0.000342
-0.03%
$ 342,000 $ 53,150
Oct 6, 6 PM $ 0.000342
-0.87%
$ 342,100 $ 53,121
Oct 6, 5 PM $ 0.000341
-1.05%
$ 340,800 $ 52,538
Oct 6, 4 PM $ 0.000344
-0.58%
$ 343,402 $ 52,393
Oct 6, 3 PM $ 0.000347
+1.27%
$ 346,569 $ 52,115
Oct 6, 2 PM $ 0.000341
-0.15%
$ 341,000 $ 49,165
Oct 6, 1 PM $ 0.000342
-0.35%
$ 341,700 $ 49,225
Oct 6, 12 PM $ 0.000343
+0.18%
$ 342,800 $ 49,436
Oct 6, 11 AM $ 0.00034
-0.21%
$ 340,300 $ 50,068
Oct 6, 10 AM $ 0.000346
+0.06%
$ 345,852 $ 49,755
Oct 6, 9 AM $ 0.000345
+1.17%
$ 344,399 $ 50,735
Oct 6, 8 AM $ 0.00034
-0.15%
$ 340,401 $ 48,206
Oct 6, 7 AM $ 0.000343
-0.58%
$ 341,800 $ 47,606
Oct 6, 6 AM $ 0.00034
-0.12%
$ 339,902 $ 46,809
Oct 6, 5 AM $ 0.000339
-0.18%
$ 339,201 $ 45,737
Oct 6, 4 AM $ 0.000342
-0.32%
$ 342,000 $ 44,939
Oct 6, 3 AM $ 0.000343
+0.15%
$ 341,600 $ 44,491
Oct 6, 2 AM $ 0.000343
-0.61%
$ 342,500 $ 43,598
Oct 6, 1 AM $ 0.00034
-1.40%
$ 339,801 $ 44,242
Oct 6, 12 AM $ 0.000344
+1.02%
$ 343,916 $ 45,207
Oct 5, 11 PM $ 0.00034
-0.96%
$ 339,701 $ 45,249
Oct 5, 10 PM $ 0.000343
-0.32%
$ 341,549 $ 44,862
Oct 5, 9 PM $ 0.00034
-0.33%
$ 340,259 $ 44,844
Oct 5, 8 PM $ 0.000341
-0.09%
$ 341,400 $ 44,643
Oct 5, 7 PM $ 0.000345
+1.13%
$ 345,072 $ 43,598
Oct 5, 6 PM $ 0.000341
-0.53%
$ 341,000 $ 43,300
Oct 5, 5 PM $ 0.000343
+0.03%
$ 342,819 $ 42,947
Oct 5, 4 PM $ 0.000341
-0.05%
$ 341,328 $ 43,841
Oct 5, 3 PM $ 0.000345
+0.96%
$ 345,398 $ 43,015
Oct 5, 2 PM $ 0.000345
+1.73%
$ 340,893 $ 43,231