monkeyhaircut Historical Data

MONK Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.000345
+1.73%
$ 340,893 $ 43,231
Oct 5, 1 PM $ 0.000341
-0.93%
$ 340,495 $ 43,263
Oct 5, 12 PM $ 0.000344
+1.11%
$ 343,220 $ 43,376
Oct 5, 11 AM $ 0.000342
+0.56%
$ 342,321 $ 43,959
Oct 5, 10 AM $ 0.00034
-0.73%
$ 339,603 $ 46,066
Oct 5, 9 AM $ 0.00034
+0.27%
$ 340,101 $ 46,276
Oct 5, 8 AM $ 0.000342
-0.35%
$ 341,900 $ 47,075
Oct 5, 7 AM $ 0.00034
-0.84%
$ 345,099 $ 47,057
Oct 5, 6 AM $ 0.000343
+0.15%
$ 343,200 $ 47,890
Oct 5, 5 AM $ 0.000341
-0.84%
$ 341,200 $ 48,382
Oct 5, 4 AM $ 0.000342
+0.56%
$ 342,012 $ 48,607
Oct 5, 3 AM $ 0.00034
-1.22%
$ 340,001 $ 48,285
Oct 5, 2 AM $ 0.000344
+0.65%
$ 341,800 $ 48,132
Oct 5, 1 AM $ 0.000341
-0.53%
$ 341,390 $ 48,755
Oct 5, 12 AM $ 0.000341
-0.41%
$ 340,600 $ 49,450
Oct 4, 11 PM $ 0.000342
+0.47%
$ 343,999 $ 49,659
Oct 4, 10 PM $ 0.00034
-1.68%
$ 341,100 $ 49,524
Oct 4, 9 PM $ 0.000346
+1.45%
$ 339,001 $ 52,051
Oct 4, 8 PM $ 0.000341
-0.42%
$ 340,767 $ 52,248
Oct 4, 7 PM $ 0.000339
-0.79%
$ 339,201 $ 53,473
Oct 4, 6 PM $ 0.00034
-0.03%
$ 340,001 $ 53,491
Oct 4, 5 PM $ 0.000341
+0.47%
$ 340,600 $ 54,814
Oct 4, 4 PM $ 0.000339
-1.27%
$ 340,600 $ 55,167
Oct 4, 3 PM $ 0.000344
+0.98%
$ 343,445 $ 56,418
Oct 4, 2 PM $ 0.000345
+1.66%
$ 345,399 $ 56,640
Oct 4, 1 PM $ 0.000341
-0.23%
$ 341,343 $ 57,348
Oct 4, 12 PM $ 0.000342
+0.62%
$ 341,700 $ 56,900
Oct 4, 11 AM $ 0.00034
-0.32%
$ 339,601 $ 56,602
Oct 4, 10 AM $ 0.000343
-0.12%
$ 342,900 $ 54,524
Oct 4, 9 AM $ 0.000341
-0.29%
$ 340,800 $ 56,830
Oct 4, 8 AM $ 0.000343
+0.95%
$ 343,075 $ 56,214
Oct 4, 7 AM $ 0.000339
-0.32%
$ 339,301 $ 56,002
Oct 4, 6 AM $ 0.000339
-1.43%
$ 338,802 $ 54,916
Oct 4, 5 AM $ 0.00034
+0.00%
$ 342,600 $ 54,970
Oct 4, 4 AM $ 0.000345
+0.47%
$ 345,199 $ 55,252
Oct 4, 3 AM $ 0.000341
-0.34%
$ 340,728 $ 56,124
Oct 4, 2 AM $ 0.000342
+0.65%
$ 341,400 $ 56,736
Oct 4, 1 AM $ 0.000339
-0.64%
$ 339,201 $ 54,481
Oct 4, 12 AM $ 0.00034
-0.73%
$ 340,101 $ 54,262
Oct 3, 11 PM $ 0.000344
+1.41%
$ 344,299 $ 54,988
Oct 3, 10 PM $ 0.000343
-0.49%
$ 342,500 $ 54,827
Oct 3, 9 PM $ 0.000343
+0.15%
$ 343,100 $ 58,965
Oct 3, 8 PM $ 0.000343
-1.10%
$ 342,600 $ 57,333
Oct 3, 7 PM $ 0.000344
-0.54%
$ 343,532 $ 57,262
Oct 3, 6 PM $ 0.000342
-1.24%
$ 341,700 $ 58,222
Oct 3, 5 PM $ 0.000348
+0.73%
$ 348,069 $ 56,796
Oct 3, 4 PM $ 0.000342
+0.76%
$ 342,100 $ 56,724
Oct 3, 3 PM $ 0.00034
-0.74%
$ 339,501 $ 56,448
Oct 3, 2 PM $ 0.000346
+0.23%
$ 345,343 $ 56,424
Oct 3, 1 PM $ 0.000341
-0.81%
$ 342,100 $ 50,997