monkeyhaircut Historical Data

MONK Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.000346
+0.23%
$ 345,343 $ 56,424
Oct 3, 1 PM $ 0.000341
-0.81%
$ 342,100 $ 50,997
Oct 3, 12 PM $ 0.000339
-1.28%
$ 339,201 $ 51,029
Oct 3, 11 AM $ 0.000341
-1.16%
$ 340,900 $ 55,956
Oct 3, 10 AM $ 0.000345
+0.54%
$ 340,001 $ 57,091
Oct 3, 9 AM $ 0.000343
+0.62%
$ 342,415 $ 57,117
Oct 3, 8 AM $ 0.000345
-0.12%
$ 344,899 $ 58,550
Oct 3, 7 AM $ 0.000346
+0.69%
$ 346,220 $ 59,124
Oct 3, 6 AM $ 0.000345
-0.14%
$ 342,100 $ 59,360
Oct 3, 5 AM $ 0.000344
+0.32%
$ 342,800 $ 55,906
Oct 3, 4 AM $ 0.000343
-0.55%
$ 342,600 $ 56,267
Oct 3, 3 AM $ 0.000344
-0.64%
$ 343,599 $ 60,983
Oct 3, 2 AM $ 0.000346
+0.92%
$ 345,822 $ 61,551
Oct 3, 1 AM $ 0.00034
-1.73%
$ 340,001 $ 61,496
Oct 3, 12 AM $ 0.000346
-0.01%
$ 346,903 $ 60,705
Oct 2, 11 PM $ 0.000343
-0.36%
$ 342,445 $ 59,922
Oct 2, 10 PM $ 0.000344
+0.29%
$ 339,502 $ 55,455
Oct 2, 9 PM $ 0.000343
+0.47%
$ 343,000 $ 55,479
Oct 2, 8 PM $ 0.000339
-1.65%
$ 338,901 $ 55,801
Oct 2, 7 PM $ 0.000345
+0.23%
$ 340,301 $ 57,258
Oct 2, 6 PM $ 0.00034
-0.53%
$ 340,201 $ 58,278
Oct 2, 5 PM $ 0.000342
-0.20%
$ 342,100 $ 59,633
Oct 2, 4 PM $ 0.000343
+0.06%
$ 342,886 $ 59,892
Oct 2, 3 PM $ 0.000342
-0.55%
$ 341,800 $ 59,347
Oct 2, 2 PM $ 0.000345
+0.12%
$ 342,759 $ 61,501
Oct 2, 1 PM $ 0.000346
+0.06%
$ 345,708 $ 62,401
Oct 2, 12 PM $ 0.00034
-0.29%
$ 340,302 $ 58,524
Oct 2, 11 AM $ 0.000342
+0.47%
$ 341,500 $ 58,186
Oct 2, 10 AM $ 0.00034
-0.49%
$ 339,901 $ 61,107
Oct 2, 9 AM $ 0.000342
-1.32%
$ 341,655 $ 58,677
Oct 2, 8 AM $ 0.000347
+1.94%
$ 346,510 $ 58,291
Oct 2, 7 AM $ 0.000343
-0.93%
$ 343,300 $ 58,060
Oct 2, 6 AM $ 0.000344
-0.71%
$ 345,866 $ 59,524
Oct 2, 5 AM $ 0.000346
+1.77%
$ 345,608 $ 58,915
Oct 2, 4 AM $ 0.00034
-0.06%
$ 340,301 $ 54,472
Oct 2, 3 AM $ 0.000342
-0.93%
$ 342,100 $ 53,899
Oct 2, 2 AM $ 0.00034
-0.19%
$ 340,101 $ 57,551
Oct 2, 1 AM $ 0.000345
-0.13%
$ 345,395 $ 56,609
Oct 2, 12 AM $ 0.000345
-0.09%
$ 344,699 $ 57,585
Oct 1, 11 PM $ 0.000345
+0.01%
$ 345,099 $ 59,602
Oct 1, 10 PM $ 0.000342
+0.28%
$ 345,712 $ 60,369
Oct 1, 9 PM $ 0.000345
-0.58%
$ 344,997 $ 59,528
Oct 1, 8 PM $ 0.000347
+1.55%
$ 346,543 $ 60,324
Oct 1, 7 PM $ 0.000339
-1.39%
$ 339,101 $ 58,656
Oct 1, 6 PM $ 0.000344
-0.11%
$ 343,879 $ 57,005
Oct 1, 5 PM $ 0.000344
-0.19%
$ 344,152 $ 57,239
Oct 1, 4 PM $ 0.000343
-0.77%
$ 343,099 $ 57,383
Oct 1, 3 PM $ 0.000342
+0.27%
$ 342,060 $ 58,169
Oct 1, 2 PM $ 0.000343
-0.62%
$ 341,700 $ 57,965
Oct 1, 1 PM $ 0.000345
+0.68%
$ 344,071 $ 56,889