monkeyhaircut Historical Data

MONK
Download
Date Close Price change Market cap Trading volume
Today $0.000131
+0.00%
$130,715 $729
Yesterday $0.000131
-0.61%
$130,949 $741
Aug 30, 2026 $0.000131
-5.44%
$130,961 $311
Aug 29, 2026 $0.000139
+0.00%
$139,307 $615
Aug 28, 2026 $0.000139
-3.09%
$139,230 $6,273
Aug 27, 2026 $0.000144
+10.97%
$143,810 $771
Aug 26, 2026 $0.000124
+1.06%
$123,862 $260
Aug 25, 2026 $0.000123
-1.78%
$122,564 $155
Aug 24, 2026 $0.000122
+4.59%
$121,708 $853
Aug 23, 2026 $0.000117
+0.96%
$116,981 $52
Aug 22, 2026 $0.000115
+2.45%
$114,945 $485
Aug 21, 2026 $0.000113
+8.52%
$113,266 $613
Aug 20, 2026 $0.000103
+2.94%
$102,740 $562
Aug 19, 2026 $0.0000974
+7.59%
$97,365 $188
Aug 18, 2026 $0.0000964
+0.00%
$-- $1
Aug 9, 2026 $0.0000957
+0.00%
$-- $2
Aug 7, 2026 $0.0000872
+0.00%
$-- $1
Aug 5, 2026 $0.0000879
+3.82%
$87,893 $2
Jul 31, 2026 $0.0000898
+3.94%
$-- $1
Jul 30, 2026 $0.0000854
+0.00%
$-- $3
Jul 29, 2026 $0.000085
-1.08%
$-- $3
Jul 28, 2026 $0.000087
+0.00%
$87,013 $1
Jul 26, 2026 $0.0000898
+2.73%
$89,743 $3
Jul 25, 2026 $0.0000926
+0.00%
$92,537 $2
Jul 24, 2026 $0.0000893
+0.00%
$-- $1
Jul 22, 2026 $0.0000932
+0.00%
$-- $1
Jul 15, 2026 $0.000096
+0.00%
$-- $6
Jul 14, 2026 $0.0000992
+10.52%
$99,143 $9
Jul 13, 2026 $0.0000912
+1.99%
$91,178 $23
Jul 12, 2026 $0.000093
-1.98%
$92,987 $1
Jul 11, 2026 $0.0000943
+0.00%
$94,284 $1
Jul 7, 2026 $0.0000858
+5.18%
$85,793 $53,875
Jul 6, 2026 $0.00008
-2.20%
$79,972 $58,939
Jul 5, 2026 $0.0000804
-0.25%
$80,371 $50,776
Jul 4, 2026 $0.0000819
+1.74%
$81,871 $52,632
Jul 3, 2026 $0.0000792
-3.53%
$79,172 $51,543
Jul 2, 2026 $0.0000821
+3.53%
$82,071 $50,243
Jul 1, 2026 $0.0000808
+1.13%
$80,771 $47,243
Jun 30, 2026 $0.0000814
+2.32%
$81,371 $52,258
Jun 29, 2026 $0.0000795
-1.27%
$79,423 $49,427
Jun 28, 2026 $0.0000799
+0.11%
$79,856 $53,262
Jun 27, 2026 $0.000082
+1.74%
$81,971 $51,729
Jun 26, 2026 $0.0000811
+1.00%
$81,072 $51,025
Jun 25, 2026 $0.0000802
+0.12%
$80,171 $53,866
Jun 24, 2026 $0.0000798
-3.62%
$79,772 $56,203
Jun 23, 2026 $0.0000828
-0.60%
$82,769 $54,696
Jun 22, 2026 $0.0000841
+1.45%
$84,070 $55,029
Jun 21, 2026 $0.0000831
-2.00%
$83,071 $51,539
Jun 20, 2026 $0.0000826
-0.48%
$82,571 $54,495
Jun 19, 2026 $0.000083
-0.72%
$82,971 $51,795
Download