The Banana Company Historical Data

NANAS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.0₅586
-0.30%
$ 5,859 $ 2
Apr 4, 8 PM $ 0.0₅588
+0.21%
$ 5,875 $ 2
Apr 4, 7 PM $ 0.0₅586
+0.12%
$ 5,862 $ 2
Apr 4, 6 PM $ 0.0₅584
+0.42%
$ 5,844 $ 2
Apr 4, 5 PM $ 0.0₅582
-2.25%
$ 5,821 $ 2
Apr 4, 4 PM $ 0.0₅596
-0.28%
$ 5,957 $ 2
Apr 4, 3 PM $ 0.0₅597
+0.31%
$ 5,970 $ 7
Apr 4, 2 PM $ 0.0₅595
-0.41%
$ 5,947 $ 7
Apr 4, 1 PM $ 0.0₅598
-0.25%
$ 5,979 $ 8
Apr 4, 12 PM $ 0.0₅599
-0.15%
$ 5,993 $ 12
Apr 4, 11 AM $ 0.0₅6
-0.03%
$ 5,997 $ 12
Apr 4, 10 AM $ 0.0₅6
+0.45%
$ 5,999 $ 12
Apr 4, 9 AM $ 0.0₅597
-0.47%
$ 5,970 $ 14
Apr 4, 8 AM $ 0.0₅601
-0.13%
$ 6,008 $ 14
Apr 4, 7 AM $ 0.0₅601
+0.73%
$ 6,012 $ 14
Apr 4, 6 AM $ 0.0₅596
-0.04%
$ 5,963 $ 14
Apr 4, 5 AM $ 0.0₅596
+0.01%
$ 5,961 $ 14
Apr 4, 4 AM $ 0.0₅596
+0.29%
$ 5,961 $ 14
Apr 4, 3 AM $ 0.0₅594
+0.43%
$ 5,945 $ 19
Apr 4, 2 AM $ 0.0₅592
-1.12%
$ 5,921 $ 19
Apr 4, 1 AM $ 0.0₅599
-0.25%
$ 5,987 $ 19
Apr 4, 12 AM $ 0.0₅6
+0.18%
$ 5,996 $ 19
Apr 3, 11 PM $ 0.0₅598
-0.08%
$ 5,981 $ 19
Apr 3, 10 PM $ 0.0₅599
+0.12%
$ 5,988 $ 23
Apr 3, 9 PM $ 0.0₅599
+0.19%
$ 5,992 $ 27
Apr 3, 8 PM $ 0.0₅598
+0.37%
$ 5,977 $ 27
Apr 3, 7 PM $ 0.0₅597
-0.49%
$ 5,968 $ 27
Apr 3, 6 PM $ 0.0₅6
+2.83%
$ 5,996 $ 27
Apr 3, 5 PM $ 0.0₅584
-0.60%
$ 5,838 $ 27
Apr 3, 4 PM $ 0.0₅586
-2.34%
$ 5,865 $ 34
Apr 3, 3 PM $ 0.0₅6
-0.63%
$ 5,999 $ 30
Apr 3, 2 PM $ 0.0₅522
-14.04%
$ 5,220 $ 30
Apr 3, 1 PM $ 0.0₅522
-9.48%
$ 5,218 $ 29
Apr 3, 12 PM $ 0.0₅592
+1.51%
$ 5,917 $ 26
Apr 3, 11 AM $ 0.0₅583
+0.36%
$ 5,825 $ 26
Apr 3, 10 AM $ 0.0₅58
-3.65%
$ 5,804 $ 26
Apr 3, 9 AM $ 0.0₅603
+0.36%
$ 6,025 $ 24
Apr 3, 8 AM $ 0.0₅6
+0.34%
$ 6,004 $ 24
Apr 3, 7 AM $ 0.0₅599
-0.69%
$ 5,985 $ 25
Apr 3, 6 AM $ 0.0₅604
+2.67%
$ 6,035 $ 25
Apr 3, 5 AM $ 0.0₅587
-0.82%
$ 5,870 $ 43
Apr 3, 4 AM $ 0.0₅584
+1.23%
$ 5,841 $ 43
Apr 3, 3 AM $ 0.0₅576
+0.78%
$ 5,763 $ 37
Apr 3, 2 AM $ 0.0₅571
+1.25%
$ 5,710 $ 37
Apr 3, 1 AM $ 0.0₅564
-0.60%
$ 5,638 $ 36
Apr 3, 12 AM $ 0.0₅566
+2.00%
$ 5,660 $ 36
Apr 2, 11 PM $ 0.0₅554
+0.12%
$ 5,545 $ 35
Apr 2, 10 PM $ 0.0₅553
-6.62%
$ 5,534 $ 35
Apr 2, 9 PM $ 0.0₅592
+3.84%
$ 5,916 $ 20
Apr 2, 8 PM $ 0.0₅57
-3.87%
$ 5,699 $ 32