The Banana Company Historical Data

NANAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅533
+0.00%
$ 5,200 $ 6
Yesterday $ 0.0₅526
-5.62%
$ 5,130 $ 6
May 15, 2026 $ 0.0₅557
-7.71%
$ 5,433 $ 2
May 14, 2026 $ 0.0₅604
-4.40%
$ 5,893 $ 2
May 13, 2026 $ 0.0₅631
-7.96%
$ 6,313 $ 12
May 12, 2026 $ 0.0₅687
-5.04%
$ 6,871 $ 8
May 11, 2026 $ 0.0₅724
+1.06%
$ 7,236 $ 6
May 10, 2026 $ 0.0₅717
-3.76%
$ 7,174 $ 0
May 9, 2026 $ 0.0₅745
-1.56%
$ 7,453 $ 50
May 8, 2026 $ 0.0₅754
+12.01%
$ 7,542 $ 1
May 7, 2026 $ 0.0₅675
+0.39%
$ 6,746 $ 11
May 6, 2026 $ 0.0₅671
+20.40%
$ 6,715 $ 4
May 5, 2026 $ 0.0₅56
+2.35%
$ 5,598 $ 46
May 4, 2026 $ 0.0₅547
+4.17%
$ 5,470 $ 1
May 3, 2026 $ 0.0₅525
+22.91%
$ 5,254 $ 5
May 2, 2026 $ 0.0₅428
-17.85%
$ 4,276 $ 0
May 1, 2026 $ 0.0₅52
-0.74%
$ 5,201 $ 1
Apr 30, 2026 $ 0.0₅524
+4.60%
$ 5,236 $ 7
Apr 29, 2026 $ 0.0₅518
-1.30%
$ -- $ 0
Apr 28, 2026 $ 0.0₅525
-2.95%
$ 5,252 $ 0
Apr 27, 2026 $ 0.0₅54
-0.75%
$ 5,413 $ 1
Apr 26, 2026 $ 0.0₅556
+0.37%
$ 5,563 $ 1
Apr 25, 2026 $ 0.0₅554
+1.73%
$ 5,543 $ 28
Apr 24, 2026 $ 0.0₅552
-1.25%
$ 5,521 $ 1
Apr 23, 2026 $ 0.0₅559
+5.68%
$ 5,590 $ 2
Apr 22, 2026 $ 0.0₅529
-4.36%
$ 5,291 $ 7
Apr 21, 2026 $ 0.0₅553
+1.50%
$ 5,529 $ 3
Apr 20, 2026 $ 0.0₅545
-4.95%
$ 5,447 $ 8
Apr 19, 2026 $ 0.0₅573
-4.26%
$ 5,730 $ 5
Apr 18, 2026 $ 0.0₅599
-3.22%
$ 5,988 $ 2
Apr 17, 2026 $ 0.0₅618
-3.98%
$ 6,183 $ 2
Apr 16, 2026 $ 0.0₅644
+7.47%
$ 6,438 $ 1
Apr 15, 2026 $ 0.0₅599
+2.68%
$ 5,987 $ 0
Apr 14, 2026 $ 0.0₅583
-1.97%
$ 5,829 $ 4
Apr 13, 2026 $ 0.0₅595
+6.54%
$ 5,945 $ 6
Apr 12, 2026 $ 0.0₅558
-7.16%
$ 5,577 $ 4
Apr 11, 2026 $ 0.0₅601
-1.60%
$ 6,009 $ 10
Apr 10, 2026 $ 0.0₅61
+4.43%
$ 6,104 $ 22
Apr 9, 2026 $ 0.0₅585
+5.94%
$ 5,845 $ 10
Apr 8, 2026 $ 0.0₅553
-10.08%
$ 5,528 $ 24
Apr 7, 2026 $ 0.0₅617
-13.91%
$ 6,166 $ 23
Apr 6, 2026 $ 0.0₅636
+9.93%
$ 6,361 $ 3
Apr 5, 2026 $ 0.0₅579
-0.04%
$ 5,792 $ 72
Apr 4, 2026 $ 0.0₅581
-2.98%
$ 5,807 $ 1
Apr 3, 2026 $ 0.0₅598
+7.78%
$ 5,981 $ 19
Apr 2, 2026 $ 0.0₅554
+13.03%
$ 5,545 $ 35
Apr 1, 2026 $ 0.0₅491
-19.32%
$ 4,906 $ 1
Mar 31, 2026 $ 0.0₅608
+8.54%
$ 6,081 $ 3
Mar 30, 2026 $ 0.0₅56
-5.78%
$ 5,597 $ 39
Mar 29, 2026 $ 0.0₅594
+46.20%
$ 5,940 $ 71
Download