The Banana Company Historical Data

NANAS
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $ 0.0₅368
+0.32%
$ 3,587 $ 13
Jul 7, 2026 $ 0.0₅367
-0.26%
$ 3,579 $ 13
Jul 6, 2026 $ 0.0₅43
-2.04%
$ -- $ 2
Jul 5, 2026 $ 0.0₅44
-0.14%
$ 4,289 $ 2
Jun 23, 2026 $ 0.0₅409
-4.04%
$ 3,985 $ 0
Jun 22, 2026 $ 0.0₅425
-1.33%
$ 4,144 $ 0
Jun 20, 2026 $ 0.0₅425
-0.08%
$ -- $ 0.1
Jun 19, 2026 $ 0.0₅424
-0.26%
$ 4,130 $ 0.1
Jun 18, 2026 $ 0.0₅424
-2.42%
$ 4,137 $ 1
Jun 17, 2026 $ 0.0₅435
+0.99%
$ 4,238 $ 3
Jun 16, 2026 $ 0.0₅432
-0.63%
$ 4,210 $ 11
Jun 15, 2026 $ 0.0₅492
+2.62%
$ -- $ 0.1
Jun 14, 2026 $ 0.0₅478
-7.08%
$ 4,663 $ 0
Jun 13, 2026 $ 0.0₅515
-1.74%
$ 5,022 $ 1
Jun 12, 2026 $ 0.0₅45
-0.05%
$ 4,386 $ 0
Jun 11, 2026 $ 0.0₅45
+1.25%
$ 4,384 $ 2
Jun 10, 2026 $ 0.0₅443
-11.70%
$ 4,321 $ 4
Jun 9, 2026 $ 0.0₅501
+0.16%
$ 4,885 $ 2
Jun 6, 2026 $ 0.0₅487
+0.19%
$ 4,749 $ 0.01
Jun 5, 2026 $ 0.0₅487
+6.86%
$ 4,752 $ 0
Jun 3, 2026 $ 0.0₅642
+1.95%
$ -- $ 0.1
Jun 2, 2026 $ 0.0₅628
+3.89%
$ 6,119 $ 0.1
Jun 1, 2026 $ 0.0₅604
+12.49%
$ 5,893 $ 1
May 31, 2026 $ 0.0₅535
+1.28%
$ 5,218 $ 3
May 26, 2026 $ 0.0₅502
-0.53%
$ 4,895 $ 1
May 25, 2026 $ 0.0₅505
-2.44%
$ 4,919 $ 9
May 24, 2026 $ 0.0₅517
-0.30%
$ 5,041 $ 1
May 23, 2026 $ 0.0₅532
+3.10%
$ 5,191 $ 0
May 22, 2026 $ 0.0₅517
-4.74%
$ 5,044 $ 1
May 21, 2026 $ 0.0₅543
+4.26%
$ 5,295 $ 2
May 20, 2026 $ 0.0₅521
+0.63%
$ 5,082 $ 2
May 18, 2026 $ 0.0₅506
-3.12%
$ -- $ 1
May 17, 2026 $ 0.0₅522
-0.89%
$ 5,084 $ 5
May 16, 2026 $ 0.0₅526
-5.62%
$ 5,130 $ 6
May 15, 2026 $ 0.0₅557
-7.71%
$ 5,433 $ 2
May 14, 2026 $ 0.0₅604
-4.40%
$ 5,893 $ 2
May 13, 2026 $ 0.0₅631
-7.96%
$ 6,313 $ 12
May 12, 2026 $ 0.0₅687
-5.04%
$ 6,871 $ 8
May 11, 2026 $ 0.0₅724
+1.06%
$ 7,236 $ 6
May 10, 2026 $ 0.0₅717
-3.76%
$ 7,174 $ 0
May 9, 2026 $ 0.0₅745
-1.56%
$ 7,453 $ 50
May 8, 2026 $ 0.0₅754
+12.01%
$ 7,542 $ 1
May 7, 2026 $ 0.0₅675
+0.39%
$ 6,746 $ 11
May 6, 2026 $ 0.0₅671
+20.40%
$ 6,715 $ 4
May 5, 2026 $ 0.0₅56
+2.35%
$ 5,598 $ 46
May 4, 2026 $ 0.0₅547
+4.17%
$ 5,470 $ 1
May 3, 2026 $ 0.0₅525
+22.91%
$ 5,254 $ 5
May 2, 2026 $ 0.0₅428
-17.85%
$ 4,276 $ 0
May 1, 2026 $ 0.0₅52
-0.74%
$ 5,201 $ 1
Apr 30, 2026 $ 0.0₅524
+4.60%
$ 5,236 $ 7
Download