The Banana Company Historical Data

NANAS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0₅592
+3.84%
$ 5,916 $ 20
Apr 2, 8 PM $ 0.0₅57
-3.87%
$ 5,699 $ 32
Apr 2, 7 PM $ 0.0₅569
-0.22%
$ 5,686 $ 32
Apr 2, 6 PM $ 0.0₅593
+4.38%
$ 5,929 $ 32
Apr 2, 5 PM $ 0.0₅568
-5.19%
$ 5,683 $ 32
Apr 2, 4 PM $ 0.0₅598
-0.90%
$ 5,978 $ 21
Apr 2, 3 PM $ 0.0₅603
-0.19%
$ 6,025 $ 19
Apr 2, 2 PM $ 0.0₅603
+1.29%
$ 6,029 $ 19
Apr 2, 1 PM $ 0.0₅595
-0.47%
$ 5,946 $ 19
Apr 2, 12 PM $ 0.0₅597
-0.14%
$ 5,975 $ 19
Apr 2, 11 AM $ 0.0₅598
+1.48%
$ 5,985 $ 19
Apr 2, 10 AM $ 0.0₅59
+0.93%
$ 5,898 $ 18
Apr 2, 9 AM $ 0.0₅583
-0.60%
$ 5,829 $ 18
Apr 2, 8 AM $ 0.0₅586
-13.23%
$ 5,864 $ 18
Apr 2, 7 AM $ 0.0₅766
-2.13%
$ 7,661 $ 6
Apr 2, 6 AM $ 0.0₅783
-13.55%
$ 7,832 $ 7
Apr 2, 5 AM $ 0.0₅488
+0.00%
$ 4,884 $ 0
Apr 2, 4 AM $ 0.0₅488
-0.16%
$ 4,878 $ 0
Apr 2, 3 AM $ 0.0₅489
+0.07%
$ 4,886 $ 0
Apr 2, 2 AM $ 0.0₅488
-0.56%
$ 4,880 $ 0
Apr 2, 1 AM $ 0.0₅491
-10.73%
$ 4,907 $ 1
Apr 2, 12 AM $ 0.0₅495
+0.94%
$ 4,952 $ 1
Apr 1, 11 PM $ 0.0₅491
-0.63%
$ 4,906 $ 1
Apr 1, 10 PM $ 0.0₅494
-0.30%
$ 4,937 $ 1
Apr 1, 9 PM $ 0.0₅495
-0.23%
$ 4,953 $ 1
Apr 1, 8 PM $ 0.0₅496
+0.75%
$ 4,963 $ 1
Apr 1, 7 PM $ 0.0₅492
+0.81%
$ 4,924 $ 2
Apr 1, 6 PM $ 0.0₅488
+1.33%
$ 4,884 $ 2
Apr 1, 5 PM $ 0.0₅482
-0.22%
$ 4,821 $ 2
Apr 1, 4 PM $ 0.0₅483
+0.93%
$ 4,833 $ 2
Apr 1, 3 PM $ 0.0₅479
-0.95%
$ 4,790 $ 2
Apr 1, 2 PM $ 0.0₅485
-0.04%
$ 4,846 $ 2
Apr 1, 1 PM $ 0.0₅485
-12.54%
$ 4,851 $ 2
Apr 1, 12 PM $ 0.0₅486
+0.74%
$ 4,861 $ 4
Apr 1, 11 AM $ 0.0₅482
+2.79%
$ 4,821 $ 2
Apr 1, 10 AM $ 0.0₅469
-3.25%
$ 4,691 $ 2
Apr 1, 9 AM $ 0.0₅485
+0.36%
$ 4,851 $ 2
Apr 1, 8 AM $ 0.0₅483
+0.56%
$ 4,829 $ 2
Apr 1, 7 AM $ 0.0₅48
-2.40%
$ 4,803 $ 2
Apr 1, 6 AM $ 0.0₅495
-16.37%
$ 4,954 $ 5
Apr 1, 5 AM $ 0.0₅592
+1.05%
$ 5,921 $ 6
Apr 1, 4 AM $ 0.0₅586
-1.37%
$ 5,857 $ 6
Apr 1, 3 AM $ 0.0₅594
-3.26%
$ 5,940 $ 5
Apr 1, 2 AM $ 0.0₅6
+0.09%
$ 5,995 $ 5
Apr 1, 1 AM $ 0.0₅599
-0.63%
$ 5,992 $ 3
Apr 1, 12 AM $ 0.0₅603
-0.80%
$ 6,033 $ 3
Mar 31, 11 PM $ 0.0₅608
+0.18%
$ 6,081 $ 3
Mar 31, 10 PM $ 0.0₅607
-0.40%
$ 6,068 $ 3
Mar 31, 9 PM $ 0.0₅609
+0.04%
$ 6,094 $ 3
Mar 31, 8 PM $ 0.0₅61
+22.45%
$ 6,105 $ 3