The Banana Company Historical Data

NANAS Page 12
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0₅61
+22.45%
$ 6,105 $ 3
Mar 31, 7 PM $ 0.0₅57
+15.02%
$ 5,703 $ 2
Mar 31, 6 PM $ 0.0₅561
-1.15%
$ 5,614 $ 2
Mar 31, 5 PM $ 0.0₅569
-1.07%
$ 5,685 $ 6
Mar 31, 4 PM $ 0.0₅574
+1.41%
$ 5,744 $ 15
Mar 31, 3 PM $ 0.0₅567
+0.56%
$ 5,666 $ 16
Mar 31, 2 PM $ 0.0₅564
-1.28%
$ 5,643 $ 16
Mar 31, 1 PM $ 0.0₅575
+0.56%
$ 5,745 $ 19
Mar 31, 12 PM $ 0.0₅571
+1.49%
$ 5,711 $ 27
Mar 31, 11 AM $ 0.0₅563
-0.76%
$ 5,628 $ 28
Mar 31, 10 AM $ 0.0₅567
+0.31%
$ 5,669 $ 36
Mar 31, 9 AM $ 0.0₅567
+0.02%
$ 5,668 $ 36
Mar 31, 8 AM $ 0.0₅568
-0.81%
$ 5,679 $ 36
Mar 31, 7 AM $ 0.0₅577
+0.32%
$ 5,769 $ 36
Mar 31, 6 AM $ 0.0₅574
+0.77%
$ 5,742 $ 36
Mar 31, 5 AM $ 0.0₅569
-0.81%
$ 5,695 $ 36
Mar 31, 4 AM $ 0.0₅574
+0.96%
$ 5,744 $ 34
Mar 31, 3 AM $ 0.0₅569
-0.14%
$ 5,686 $ 36
Mar 31, 2 AM $ 0.0₅569
-0.30%
$ 5,688 $ 36
Mar 31, 1 AM $ 0.0₅57
+0.08%
$ 5,701 $ 36
Mar 31, 12 AM $ 0.0₅565
+0.89%
$ 5,652 $ 33
Mar 30, 11 PM $ 0.0₅56
-0.78%
$ 5,597 $ 39
Mar 30, 10 PM $ 0.0₅564
-0.79%
$ 5,641 $ 41
Mar 30, 9 PM $ 0.0₅569
+1.02%
$ 5,686 $ 41
Mar 30, 8 PM $ 0.0₅562
-7.30%
$ 5,623 $ 42
Mar 30, 7 PM $ 0.0₅576
+1.05%
$ 5,764 $ 45
Mar 30, 6 PM $ 0.0₅567
-2.04%
$ 5,673 $ 42
Mar 30, 5 PM $ 0.0₅61
+1.41%
$ 6,095 $ 42
Mar 30, 4 PM $ 0.0₅6
+1.01%
$ 6,000 $ 46
Mar 30, 3 PM $ 0.0₅595
-0.06%
$ 5,952 $ 44
Mar 30, 2 PM $ 0.0₅596
+2.47%
$ 5,962 $ 44
Mar 30, 1 PM $ 0.0₅582
-2.47%
$ 5,819 $ 33
Mar 30, 12 PM $ 0.0₅597
+0.44%
$ 5,971 $ 44
Mar 30, 11 AM $ 0.0₅595
+0.51%
$ 5,948 $ 49
Mar 30, 10 AM $ 0.0₅591
-1.70%
$ 5,908 $ 45
Mar 30, 9 AM $ 0.0₅601
-0.92%
$ 6,010 $ 46
Mar 30, 8 AM $ 0.0₅607
+0.93%
$ 6,068 $ 47
Mar 30, 7 AM $ 0.0₅606
+0.66%
$ 6,058 $ 47
Mar 30, 6 AM $ 0.0₅6
-4.21%
$ 6,002 $ 69
Mar 30, 5 AM $ 0.0₅626
+0.30%
$ 6,262 $ 72
Mar 30, 4 AM $ 0.0₅624
+0.42%
$ 6,237 $ 73
Mar 30, 3 AM $ 0.0₅621
+1.04%
$ 6,205 $ 73
Mar 30, 2 AM $ 0.0₅614
+1.61%
$ 6,144 $ 72
Mar 30, 1 AM $ 0.0₅605
+1.75%
$ 6,051 $ 74
Mar 30, 12 AM $ 0.0₅596
+0.35%
$ 5,961 $ 74
Mar 29, 11 PM $ 0.0₅594
+1.34%
$ 5,940 $ 71
Mar 29, 10 PM $ 0.0₅585
-2.14%
$ 5,848 $ 75
Mar 29, 9 PM $ 0.0₅598
-0.57%
$ 5,978 $ 77
Mar 29, 8 PM $ 0.0₅601
-0.41%
$ 6,010 $ 100
Mar 29, 7 PM $ 0.0₅603
+1.60%
$ 6,033 $ 101