The Banana Company Historical Data

NANAS Page 14
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0₅714
-0.27%
$ 7,142 $ 35
Mar 27, 6 PM $ 0.0₅684
-9.16%
$ 6,835 $ 71
Mar 27, 5 PM $ 0.0₅752
+5.72%
$ 7,516 $ 75
Mar 27, 4 PM $ 0.0₅69
-2.67%
$ 6,903 $ 76
Mar 27, 3 PM $ 0.0₅733
+3.64%
$ 7,326 $ 85
Mar 27, 2 PM $ 0.0₅707
-3.64%
$ 7,071 $ 74
Mar 27, 1 PM $ 0.0₅706
-3.58%
$ 7,057 $ 74
Mar 27, 12 PM $ 0.0₅698
-1.05%
$ 6,981 $ 74
Mar 27, 11 AM $ 0.0₅713
-2.58%
$ 7,127 $ 67
Mar 27, 10 AM $ 0.0₅701
-3.18%
$ 7,006 $ 62
Mar 27, 9 AM $ 0.0₅72
-0.67%
$ 7,197 $ 46
Mar 27, 8 AM $ 0.0₅722
-0.63%
$ 7,225 $ 38
Mar 27, 7 AM $ 0.0₅728
-0.31%
$ 7,280 $ 38
Mar 27, 6 AM $ 0.0₅73
+0.10%
$ 7,301 $ 38
Mar 27, 5 AM $ 0.0₅728
-0.15%
$ 7,285 $ 38
Mar 27, 4 AM $ 0.0₅73
-0.17%
$ 7,295 $ 38
Mar 27, 3 AM $ 0.0₅731
-0.22%
$ 7,311 $ 38
Mar 27, 2 AM $ 0.0₅733
+0.23%
$ 7,327 $ 38
Mar 27, 1 AM $ 0.0₅761
+4.65%
$ 7,606 $ 36
Mar 27, 12 AM $ 0.0₅727
+0.17%
$ 7,265 $ 35
Mar 26, 11 PM $ 0.0₅725
+0.09%
$ 7,248 $ 35
Mar 26, 10 PM $ 0.0₅724
+0.08%
$ 7,240 $ 35
Mar 26, 9 PM $ 0.0₅723
+0.33%
$ 7,232 $ 35
Mar 26, 8 PM $ 0.0₅723
+1.57%
$ 7,228 $ 35
Mar 26, 7 PM $ 0.0₅712
+0.15%
$ 7,116 $ 34
Mar 26, 6 PM $ 0.0₅71
-1.42%
$ 7,100 $ 34
Mar 26, 5 PM $ 0.0₅722
-1.51%
$ 7,220 $ 31
Mar 26, 4 PM $ 0.0₅733
+3.08%
$ 7,327 $ 26
Mar 26, 3 PM $ 0.0₅712
-2.45%
$ 7,122 $ 9
Mar 26, 2 PM $ 0.0₅729
-0.22%
$ 7,293 $ 2
Mar 26, 1 PM $ 0.0₅733
+0.70%
$ 7,332 $ 2
Mar 26, 12 PM $ 0.0₅727
+0.19%
$ 7,272 $ 2
Mar 26, 11 AM $ 0.0₅726
+0.23%
$ 7,261 $ 2
Mar 26, 10 AM $ 0.0₅724
-0.25%
$ 7,240 $ 1
Mar 26, 9 AM $ 0.0₅725
-0.26%
$ 7,250 $ 2
Mar 26, 8 AM $ 0.0₅726
-0.87%
$ 7,264 $ 1
Mar 26, 7 AM $ 0.0₅732
+0.13%
$ 7,322 $ 1
Mar 26, 6 AM $ 0.0₅731
+0.81%
$ 7,308 $ 1
Mar 26, 5 AM $ 0.0₅726
-1.12%
$ 7,257 $ 1
Mar 26, 4 AM $ 0.0₅734
-0.35%
$ 7,343 $ 1
Mar 26, 3 AM $ 0.0₅736
-1.61%
$ 7,361 $ 1
Mar 26, 2 AM $ 0.0₅748
-0.06%
$ 7,482 $ 1
Mar 26, 1 AM $ 0.0₅745
-0.36%
$ 7,454 $ 1
Mar 26, 12 AM $ 0.0₅748
+0.48%
$ 7,482 $ 1
Mar 25, 11 PM $ 0.0₅744
-0.17%
$ 7,436 $ 1
Mar 25, 10 PM $ 0.0₅746
+0.75%
$ 7,456 $ 1
Mar 25, 9 PM $ 0.0₅74
+0.05%
$ 7,399 $ 1
Mar 25, 8 PM $ 0.0₅734
-0.68%
$ 7,342 $ 3
Mar 25, 7 PM $ 0.0₅74
+0.12%
$ 7,398 $ 3
Mar 25, 6 PM $ 0.0₅739
+0.54%
$ 7,395 $ 3