The Banana Company Historical Data

NANAS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0₅739
+0.54%
$ 7,395 $ 3
Mar 25, 5 PM $ 0.0₅736
+0.14%
$ 7,365 $ 3
Mar 25, 4 PM $ 0.0₅735
+0.53%
$ 7,348 $ 3
Mar 25, 3 PM $ 0.0₅731
-1.35%
$ 7,311 $ 3
Mar 25, 2 PM $ 0.0₅741
-0.03%
$ 7,413 $ 3
Mar 25, 1 PM $ 0.0₅743
+0.47%
$ 7,432 $ 3
Mar 25, 12 PM $ 0.0₅738
-0.15%
$ 7,375 $ 3
Mar 25, 11 AM $ 0.0₅739
+0.14%
$ 7,387 $ 3
Mar 25, 10 AM $ 0.0₅739
+0.48%
$ 7,394 $ 3
Mar 25, 9 AM $ 0.0₅736
+0.55%
$ 7,361 $ 3
Mar 25, 8 AM $ 0.0₅732
+0.25%
$ 7,321 $ 3
Mar 25, 7 AM $ 0.0₅73
+0.00%
$ 7,304 $ 3
Mar 25, 6 AM $ 0.0₅732
+0.44%
$ 7,316 $ 3
Mar 25, 5 AM $ 0.0₅728
+0.21%
$ 7,284 $ 3
Mar 25, 4 AM $ 0.0₅727
-0.57%
$ 7,269 $ 3
Mar 25, 3 AM $ 0.0₅732
-0.55%
$ 7,324 $ 3
Mar 25, 2 AM $ 0.0₅737
-0.09%
$ 7,366 $ 3
Mar 25, 1 AM $ 0.0₅738
+0.25%
$ 7,378 $ 3
Mar 25, 12 AM $ 0.0₅737
-0.63%
$ 7,369 $ 3
Mar 24, 11 PM $ 0.0₅742
-0.23%
$ 7,419 $ 3
Mar 24, 10 PM $ 0.0₅743
+0.15%
$ 7,431 $ 3
Mar 24, 9 PM $ 0.0₅741
+0.18%
$ 7,410 $ 3
Mar 24, 8 PM $ 0.0₅74
+0.65%
$ 7,401 $ 2
Mar 24, 7 PM $ 0.0₅736
+0.56%
$ 7,355 $ 1
Mar 24, 6 PM $ 0.0₅732
+0.20%
$ 7,320 $ 1
Mar 24, 5 PM $ 0.0₅73
-0.08%
$ 7,302 $ 1
Mar 24, 4 PM $ 0.0₅731
-0.66%
$ 7,306 $ 1
Mar 24, 3 PM $ 0.0₅736
-0.46%
$ 7,363 $ 1
Mar 24, 2 PM $ 0.0₅738
-0.14%
$ 7,382 $ 1
Mar 24, 1 PM $ 0.0₅741
-0.61%
$ 7,411 $ 1
Mar 24, 12 PM $ 0.0₅747
-0.26%
$ 7,466 $ 1
Mar 24, 11 AM $ 0.0₅749
+0.21%
$ 7,493 $ 1
Mar 24, 10 AM $ 0.0₅747
-0.35%
$ 7,470 $ 3
Mar 24, 9 AM $ 0.0₅749
+0.15%
$ 7,494 $ 3
Mar 24, 8 AM $ 0.0₅749
+0.49%
$ 7,489 $ 3
Mar 24, 7 AM $ 0.0₅744
+0.42%
$ 7,438 $ 3
Mar 24, 6 AM $ 0.0₅74
-0.52%
$ 7,402 $ 3
Mar 24, 5 AM $ 0.0₅745
+0.05%
$ 7,447 $ 14
Mar 24, 4 AM $ 0.0₅744
+0.06%
$ 7,440 $ 15
Mar 24, 3 AM $ 0.0₅741
+0.70%
$ 7,406 $ 15
Mar 24, 2 AM $ 0.0₅734
-0.31%
$ 7,345 $ 14
Mar 24, 1 AM $ 0.0₅731
-1.01%
$ 7,308 $ 14
Mar 24, 12 AM $ 0.0₅738
-0.25%
$ 7,377 $ 20
Mar 23, 11 PM $ 0.0₅738
+0.35%
$ 7,384 $ 20
Mar 23, 10 PM $ 0.0₅736
-0.53%
$ 7,357 $ 20
Mar 23, 9 PM $ 0.0₅742
-0.05%
$ 7,419 $ 20
Mar 23, 8 PM $ 0.0₅742
+0.51%
$ 7,418 $ 21
Mar 23, 7 PM $ 0.0₅739
-0.69%
$ 7,392 $ 21
Mar 23, 6 PM $ 0.0₅744
+0.51%
$ 7,440 $ 21
Mar 23, 5 PM $ 0.0₅74
+0.25%
$ 7,397 $ 21