The Banana Company Historical Data

NANAS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0₅74
+0.25%
$ 7,397 $ 21
Mar 23, 4 PM $ 0.0₅738
-0.09%
$ 7,375 $ 21
Mar 23, 3 PM $ 0.0₅742
-0.50%
$ 7,421 $ 21
Mar 23, 2 PM $ 0.0₅746
-0.02%
$ 7,457 $ 22
Mar 23, 1 PM $ 0.0₅746
+0.57%
$ 7,458 $ 22
Mar 23, 12 PM $ 0.0₅743
+1.10%
$ 7,425 $ 22
Mar 23, 11 AM $ 0.0₅735
+1.01%
$ 7,353 $ 22
Mar 23, 10 AM $ 0.0₅727
-0.23%
$ 7,268 $ 20
Mar 23, 9 AM $ 0.0₅727
-0.16%
$ 7,273 $ 20
Mar 23, 8 AM $ 0.0₅729
-0.30%
$ 7,294 $ 20
Mar 23, 7 AM $ 0.0₅732
+0.62%
$ 7,325 $ 20
Mar 23, 6 AM $ 0.0₅724
-4.80%
$ 7,237 $ 20
Mar 23, 5 AM $ 0.0₅76
-0.73%
$ 7,601 $ 9
Mar 23, 4 AM $ 0.0₅764
+0.34%
$ 7,640 $ 9
Mar 23, 3 AM $ 0.0₅762
+0.00%
$ 7,617 $ 9
Mar 23, 2 AM $ 0.0₅763
+0.83%
$ 7,631 $ 9
Mar 23, 1 AM $ 0.0₅757
-0.56%
$ 7,566 $ 8
Mar 23, 12 AM $ 0.0₅761
-0.01%
$ 7,609 $ 3
Mar 22, 11 PM $ 0.0₅762
-0.36%
$ 7,620 $ 4
Mar 22, 10 PM $ 0.0₅764
+0.60%
$ 7,641 $ 4
Mar 22, 9 PM $ 0.0₅759
+0.02%
$ 7,595 $ 4
Mar 22, 8 PM $ 0.0₅76
-0.04%
$ 7,604 $ 3
Mar 22, 7 PM $ 0.0₅76
-0.20%
$ 7,599 $ 3
Mar 22, 6 PM $ 0.0₅762
-0.44%
$ 7,616 $ 3
Mar 22, 5 PM $ 0.0₅765
+0.20%
$ 7,647 $ 3
Mar 22, 4 PM $ 0.0₅763
-0.34%
$ 7,634 $ 3
Mar 22, 3 PM $ 0.0₅766
+0.31%
$ 7,660 $ 3
Mar 22, 2 PM $ 0.0₅768
-0.21%
$ 7,681 $ 3
Mar 22, 1 PM $ 0.0₅769
-0.09%
$ 7,694 $ 2
Mar 22, 12 PM $ 0.0₅77
+0.49%
$ 7,699 $ 2
Mar 22, 11 AM $ 0.0₅767
-0.06%
$ 7,667 $ 2
Mar 22, 10 AM $ 0.0₅767
-0.71%
$ 7,674 $ 2
Mar 22, 9 AM $ 0.0₅773
+0.27%
$ 7,730 $ 2
Mar 22, 8 AM $ 0.0₅77
+0.44%
$ 7,705 $ 2
Mar 22, 7 AM $ 0.0₅768
-0.20%
$ 7,681 $ 2
Mar 22, 6 AM $ 0.0₅769
-0.13%
$ 7,687 $ 2
Mar 22, 5 AM $ 0.0₅77
-0.65%
$ 7,700 $ 2
Mar 22, 4 AM $ 0.0₅775
-0.16%
$ 7,748 $ 2
Mar 22, 3 AM $ 0.0₅777
+0.26%
$ 7,767 $ 2
Mar 22, 2 AM $ 0.0₅775
+0.64%
$ 7,753 $ 2
Mar 22, 1 AM $ 0.0₅771
-0.53%
$ 7,706 $ 2
Mar 22, 12 AM $ 0.0₅777
+1.90%
$ 7,774 $ 3
Mar 21, 11 PM $ 0.0₅771
-0.90%
$ 7,714 $ 1
Mar 21, 10 PM $ 0.0₅78
-0.10%
$ 7,796 $ 2
Mar 21, 9 PM $ 0.0₅78
-0.21%
$ 7,805 $ 2
Mar 21, 8 PM $ 0.0₅782
+0.15%
$ 7,819 $ 2
Mar 21, 7 PM $ 0.0₅78
-0.27%
$ 7,804 $ 2
Mar 21, 6 PM $ 0.0₅784
+0.79%
$ 7,837 $ 2
Mar 21, 5 PM $ 0.0₅778
+0.08%
$ 7,775 $ 2
Mar 21, 4 PM $ 0.0₅777
-0.22%
$ 7,771 $ 2