The Banana Company Historical Data

NANAS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0₅777
-0.22%
$ 7,771 $ 2
Mar 21, 3 PM $ 0.0₅778
+0.70%
$ 7,780 $ 2
Mar 21, 2 PM $ 0.0₅772
-0.10%
$ 7,722 $ 2
Mar 21, 1 PM $ 0.0₅773
+0.07%
$ 7,729 $ 2
Mar 21, 12 PM $ 0.0₅773
-0.07%
$ 7,731 $ 2
Mar 21, 11 AM $ 0.0₅774
+0.28%
$ 7,744 $ 2
Mar 21, 10 AM $ 0.0₅772
-0.45%
$ 7,720 $ 2
Mar 21, 9 AM $ 0.0₅775
-0.26%
$ 7,749 $ 2
Mar 21, 8 AM $ 0.0₅776
-0.19%
$ 7,758 $ 2
Mar 21, 7 AM $ 0.0₅777
-0.19%
$ 7,770 $ 2
Mar 21, 6 AM $ 0.0₅779
+0.07%
$ 7,787 $ 2
Mar 21, 5 AM $ 0.0₅778
+0.36%
$ 7,783 $ 2
Mar 21, 4 AM $ 0.0₅776
-0.20%
$ 7,756 $ 2
Mar 21, 3 AM $ 0.0₅777
-0.58%
$ 7,767 $ 2
Mar 21, 2 AM $ 0.0₅781
+0.34%
$ 7,812 $ 2
Mar 21, 1 AM $ 0.0₅776
-1.66%
$ 7,762 $ 2
Mar 21, 12 AM $ 0.0₅789
+0.12%
$ 7,889 $ 1
Mar 20, 11 PM $ 0.0₅788
-0.34%
$ 7,882 $ 1
Mar 20, 10 PM $ 0.0₅791
+0.40%
$ 7,906 $ 1
Mar 20, 9 PM $ 0.0₅787
+0.78%
$ 7,869 $ 1
Mar 20, 8 PM $ 0.0₅78
-0.04%
$ 7,798 $ 1
Mar 20, 7 PM $ 0.0₅78
-0.33%
$ 7,802 $ 1
Mar 20, 6 PM $ 0.0₅784
-0.34%
$ 7,836 $ 1
Mar 20, 5 PM $ 0.0₅784
+0.76%
$ 7,838 $ 1
Mar 20, 4 PM $ 0.0₅776
-0.25%
$ 7,756 $ 1
Mar 20, 3 PM $ 0.0₅777
-0.21%
$ 7,771 $ 1
Mar 20, 2 PM $ 0.0₅779
-0.55%
$ 7,792 $ 1
Mar 20, 1 PM $ 0.0₅784
+0.07%
$ 7,845 $ 1
Mar 20, 12 PM $ 0.0₅784
-0.40%
$ 7,842 $ 2
Mar 20, 11 AM $ 0.0₅787
-0.05%
$ 7,871 $ 2
Mar 20, 10 AM $ 0.0₅788
+0.20%
$ 7,880 $ 2
Mar 20, 9 AM $ 0.0₅786
+0.10%
$ 7,862 $ 2
Mar 20, 8 AM $ 0.0₅786
+0.18%
$ 7,857 $ 2
Mar 20, 7 AM $ 0.0₅785
-0.88%
$ 7,853 $ 2
Mar 20, 6 AM $ 0.0₅793
+0.25%
$ 7,930 $ 2
Mar 20, 5 AM $ 0.0₅791
-0.34%
$ 7,909 $ 2
Mar 20, 4 AM $ 0.0₅793
-0.33%
$ 7,931 $ 2
Mar 20, 3 AM $ 0.0₅795
+0.33%
$ 7,950 $ 3
Mar 20, 2 AM $ 0.0₅792
-0.19%
$ 7,919 $ 3
Mar 20, 1 AM $ 0.0₅794
+0.34%
$ 7,936 $ 3
Mar 20, 12 AM $ 0.0₅791
+0.71%
$ 7,915 $ 2
Mar 19, 11 PM $ 0.0₅785
+0.40%
$ 7,851 $ 2
Mar 19, 10 PM $ 0.0₅782
-0.32%
$ 7,817 $ 2
Mar 19, 9 PM $ 0.0₅784
+0.15%
$ 7,838 $ 2
Mar 19, 8 PM $ 0.0₅783
-0.35%
$ 7,829 $ 2
Mar 19, 7 PM $ 0.0₅786
+0.44%
$ 7,857 $ 2
Mar 19, 6 PM $ 0.0₅782
-0.48%
$ 7,820 $ 2
Mar 19, 5 PM $ 0.0₅785
+0.83%
$ 7,852 $ 2
Mar 19, 4 PM $ 0.0₅778
-0.55%
$ 7,784 $ 2
Mar 19, 3 PM $ 0.0₅782
-1.50%
$ 7,819 $ 3