The Banana Company Historical Data

NANAS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0₅782
-1.50%
$ 7,819 $ 3
Mar 19, 2 PM $ 0.0₅793
-0.52%
$ 7,926 $ 3
Mar 19, 1 PM $ 0.0₅795
+0.33%
$ 7,953 $ 3
Mar 19, 12 PM $ 0.0₅786
-0.95%
$ 7,861 $ 3
Mar 19, 11 AM $ 0.0₅794
+0.10%
$ 7,936 $ 20
Mar 19, 10 AM $ 0.0₅793
-0.63%
$ 7,929 $ 21
Mar 19, 9 AM $ 0.0₅798
+0.63%
$ 7,976 $ 21
Mar 19, 8 AM $ 0.0₅793
-0.51%
$ 7,927 $ 21
Mar 19, 7 AM $ 0.0₅796
-1.00%
$ 7,960 $ 21
Mar 19, 6 AM $ 0.0₅805
+0.08%
$ 8,046 $ 21
Mar 19, 5 AM $ 0.0₅804
-0.11%
$ 8,042 $ 20
Mar 19, 4 AM $ 0.0₅805
-0.16%
$ 8,047 $ 20
Mar 19, 3 AM $ 0.0₅806
+0.38%
$ 8,060 $ 20
Mar 19, 2 AM $ 0.0₅803
-0.44%
$ 8,030 $ 20
Mar 19, 1 AM $ 0.0₅807
-0.07%
$ 8,068 $ 20
Mar 19, 12 AM $ 0.0₅808
+0.13%
$ 8,075 $ 20
Mar 18, 11 PM $ 0.0₅806
+0.12%
$ 8,063 $ 20
Mar 18, 10 PM $ 0.0₅806
-0.72%
$ 8,055 $ 20
Mar 18, 9 PM $ 0.0₅811
+0.16%
$ 8,110 $ 20
Mar 18, 8 PM $ 0.0₅81
+0.29%
$ 8,096 $ 20
Mar 18, 7 PM $ 0.0₅807
-0.43%
$ 8,065 $ 20
Mar 18, 6 PM $ 0.0₅812
+0.17%
$ 8,125 $ 20
Mar 18, 5 PM $ 0.0₅812
+0.43%
$ 8,120 $ 20
Mar 18, 4 PM $ 0.0₅808
-0.43%
$ 8,083 $ 20
Mar 18, 3 PM $ 0.0₅813
+1.43%
$ 8,126 $ 20
Mar 18, 2 PM $ 0.0₅801
-0.72%
$ 8,013 $ 19
Mar 18, 1 PM $ 0.0₅809
-0.75%
$ 8,087 $ 19
Mar 18, 12 PM $ 0.0₅859
+0.12%
$ 8,591 $ 19
Mar 18, 11 AM $ 0.0₅846
-2.40%
$ 8,457 $ 1
Mar 18, 10 AM $ 0.0₅866
-0.35%
$ 8,663 $ 1
Mar 18, 9 AM $ 0.0₅87
+0.26%
$ 8,701 $ 1
Mar 18, 8 AM $ 0.0₅866
+0.08%
$ 8,659 $ 1
Mar 18, 7 AM $ 0.0₅868
+0.21%
$ 8,676 $ 1
Mar 18, 6 AM $ 0.0₅866
-0.43%
$ 8,657 $ 1
Mar 18, 5 AM $ 0.0₅87
+0.66%
$ 8,701 $ 1
Mar 18, 4 AM $ 0.0₅871
-0.60%
$ 8,710 $ 1
Mar 18, 3 AM $ 0.0₅876
+0.13%
$ 8,759 $ 1
Mar 18, 2 AM $ 0.0₅874
+0.25%
$ 8,741 $ 1
Mar 18, 1 AM $ 0.0₅873
+1.00%
$ 8,726 $ 1
Mar 18, 12 AM $ 0.0₅865
-0.80%
$ 8,648 $ 1
Mar 17, 11 PM $ 0.0₅872
+0.00%
$ 8,724 $ 2
Mar 17, 10 PM $ 0.0₅872
-0.38%
$ 8,720 $ 2
Mar 17, 9 PM $ 0.0₅876
-0.01%
$ 8,756 $ 2
Mar 17, 8 PM $ 0.0₅875
+0.19%
$ 8,748 $ 2
Mar 17, 7 PM $ 0.0₅874
-0.58%
$ 8,736 $ 2
Mar 17, 6 PM $ 0.0₅878
+0.01%
$ 8,785 $ 2
Mar 17, 5 PM $ 0.0₅878
-0.72%
$ 8,781 $ 2
Mar 17, 4 PM $ 0.0₅883
-0.35%
$ 8,828 $ 2
Mar 17, 3 PM $ 0.0₅885
-0.15%
$ 8,826 $ 2
Mar 17, 2 PM $ 0.0₅887
+0.41%
$ 8,867 $ 2