The Banana Company Historical Data

NANAS Page 19
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0₅883
+0.22%
$ 8,826 $ 2
Mar 17, 12 PM $ 0.0₅88
-1.00%
$ 8,804 $ 2
Mar 17, 11 AM $ 0.0₅889
-0.01%
$ 8,918 $ 2
Mar 17, 10 AM $ 0.0₅888
-0.30%
$ 8,880 $ 2
Mar 17, 9 AM $ 0.0₅89
+0.41%
$ 8,900 $ 2
Mar 17, 8 AM $ 0.0₅888
-0.35%
$ 8,883 $ 2
Mar 17, 7 AM $ 0.0₅892
+0.53%
$ 8,917 $ 2
Mar 17, 6 AM $ 0.0₅888
-0.18%
$ 8,880 $ 2
Mar 17, 5 AM $ 0.0₅889
-0.09%
$ 8,892 $ 2
Mar 17, 4 AM $ 0.0₅89
-0.20%
$ 8,895 $ 2
Mar 17, 3 AM $ 0.0₅891
-1.39%
$ 8,908 $ 1
Mar 17, 2 AM $ 0.0₅904
-0.99%
$ 9,037 $ 1
Mar 17, 1 AM $ 0.0₅91
+0.74%
$ 9,103 $ 1
Mar 17, 12 AM $ 0.0₅898
-0.16%
$ 8,984 $ 1
Mar 16, 11 PM $ 0.0₅899
-0.68%
$ 8,990 $ 0
Mar 16, 10 PM $ 0.0₅906
+0.70%
$ 9,055 $ 0
Mar 16, 9 PM $ 0.0₅903
+0.66%
$ 9,032 $ 0
Mar 16, 8 PM $ 0.0₅896
+0.46%
$ 8,961 $ 0
Mar 16, 7 PM $ 0.0₅892
+0.45%
$ 8,924 $ 0
Mar 16, 6 PM $ 0.0₅894
-0.80%
$ 8,939 $ 0
Mar 16, 5 AM $ 0.0₅884
+0.11%
$ 8,842 $ 1
Mar 16, 4 AM $ 0.0₅881
-0.08%
$ 8,809 $ 1
Mar 16, 3 AM $ 0.0₅882
+1.40%
$ 8,825 $ 1
Mar 16, 2 AM $ 0.0₅869
-0.10%
$ 8,687 $ 1
Mar 16, 1 AM $ 0.0₅869
+0.24%
$ 8,687 $ 1
Mar 16, 12 AM $ 0.0₅865
-1.35%
$ 8,654 $ 1
Mar 15, 11 PM $ 0.0₅877
-0.38%
$ 8,767 $ 1
Mar 15, 10 PM $ 0.0₅879
+0.35%
$ 8,793 $ 1
Mar 15, 9 PM $ 0.0₅877
+0.22%
$ 8,768 $ 1
Mar 15, 8 PM $ 0.0₅876
-0.37%
$ 8,759 $ 1
Mar 15, 7 PM $ 0.0₅878
+0.24%
$ 8,781 $ 1
Mar 15, 6 PM $ 0.0₅877
+0.05%
$ 8,773 $ 1
Mar 15, 5 PM $ 0.0₅875
+0.42%
$ 8,749 $ 1
Mar 15, 4 PM $ 0.0₅872
-0.04%
$ 8,721 $ 1
Mar 15, 3 PM $ 0.0₅872
+0.13%
$ 8,723 $ 1
Mar 15, 2 PM $ 0.0₅871
+0.23%
$ 8,711 $ 3
Mar 15, 1 PM $ 0.0₅868
-0.92%
$ 8,684 $ 3
Mar 15, 12 PM $ 0.0₅878
+0.70%
$ 8,777 $ 3
Mar 15, 11 AM $ 0.0₅871
+0.15%
$ 8,711 $ 3
Mar 15, 10 AM $ 0.0₅869
-0.57%
$ 8,691 $ 3
Mar 15, 9 AM $ 0.0₅875
-0.29%
$ 8,750 $ 5
Mar 15, 8 AM $ 0.0₅879
+0.08%
$ 8,785 $ 5
Mar 15, 7 AM $ 0.0₅877
+0.01%
$ 8,769 $ 5
Mar 15, 6 AM $ 0.0₅875
-0.12%
$ 8,747 $ 5
Mar 15, 5 AM $ 0.0₅874
+0.88%
$ 8,745 $ 5
Mar 15, 4 AM $ 0.0₅867
+0.16%
$ 8,671 $ 5
Mar 15, 3 AM $ 0.0₅865
-0.86%
$ 8,652 $ 5
Mar 15, 2 AM $ 0.0₅872
-0.13%
$ 8,718 $ 5
Mar 15, 1 AM $ 0.0₅871
+0.50%
$ 8,706 $ 5
Mar 15, 12 AM $ 0.0₅867
-1.60%
$ 8,666 $ 5