The Banana Company Historical Data

NANAS Page 21
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0000112
+0.05%
$ 11,222 $ 142
Mar 12, 9 PM $ 0.0000112
+0.64%
$ 11,216 $ 142
Mar 12, 8 PM $ 0.0000112
+0.29%
$ 11,153 $ 141
Mar 12, 7 PM $ 0.0000111
+0.22%
$ 11,105 $ 141
Mar 12, 6 PM $ 0.0000111
-0.27%
$ 11,065 $ 142
Mar 12, 5 PM $ 0.0000111
-0.25%
$ 11,074 $ 147
Mar 12, 4 PM $ 0.0000111
-0.11%
$ 11,121 $ 150
Mar 12, 3 PM $ 0.0000112
+1.69%
$ 11,169 $ 152
Mar 12, 2 PM $ 0.000011
-7.13%
$ 10,990 $ 150
Mar 12, 1 PM $ 0.0₅955
-0.65%
$ 9,550 $ 16
Mar 12, 12 PM $ 0.0₅962
+0.79%
$ 9,619 $ 75
Mar 12, 11 AM $ 0.0₅954
+0.43%
$ 9,539 $ 75
Mar 12, 10 AM $ 0.0₅948
+0.34%
$ 9,485 $ 76
Mar 12, 9 AM $ 0.0₅945
-0.21%
$ 9,450 $ 76
Mar 12, 8 AM $ 0.0₅947
-0.27%
$ 9,468 $ 77
Mar 12, 7 AM $ 0.0₅95
+1.35%
$ 9,504 $ 88
Mar 12, 6 AM $ 0.0₅937
+0.90%
$ 9,369 $ 88
Mar 12, 5 AM $ 0.0₅93
-0.95%
$ 9,297 $ 92
Mar 12, 4 AM $ 0.0₅939
+0.20%
$ 9,389 $ 94
Mar 12, 3 AM $ 0.0₅939
+0.57%
$ 9,394 $ 94
Mar 12, 2 AM $ 0.0₅935
-0.32%
$ 9,354 $ 93
Mar 12, 1 AM $ 0.0₅938
-1.09%
$ 9,377 $ 94
Mar 12, 12 AM $ 0.0₅946
-2.06%
$ 9,459 $ 95
Mar 11, 11 PM $ 0.0₅966
+0.18%
$ 9,657 $ 96
Mar 11, 10 PM $ 0.0₅964
+0.74%
$ 9,640 $ 96
Mar 11, 9 PM $ 0.0₅957
+0.48%
$ 9,569 $ 96
Mar 11, 8 PM $ 0.0₅956
-0.85%
$ 9,558 $ 95
Mar 11, 7 PM $ 0.0₅966
-0.82%
$ 9,662 $ 96
Mar 11, 6 PM $ 0.0₅972
+2.33%
$ 9,716 $ 95
Mar 11, 5 PM $ 0.0₅947
+0.24%
$ 9,474 $ 90
Mar 11, 4 PM $ 0.0₅945
-2.11%
$ 9,452 $ 88
Mar 11, 3 PM $ 0.0₅961
-0.45%
$ 9,605 $ 88
Mar 11, 2 PM $ 0.0₅968
-13.29%
$ 9,682 $ 89
Mar 11, 1 PM $ 0.0₅952
-0.07%
$ 9,516 $ 89
Mar 11, 12 PM $ 0.0₅957
+2.13%
$ 9,573 $ 27
Mar 11, 11 AM $ 0.0₅948
-1.93%
$ 9,481 $ 26
Mar 11, 10 AM $ 0.0₅957
+2.31%
$ 9,572 $ 25
Mar 11, 9 AM $ 0.0₅931
-1.30%
$ 9,308 $ 25
Mar 11, 8 AM $ 0.0₅913
-1.06%
$ 9,134 $ 23
Mar 11, 7 AM $ 0.0₅918
-2.63%
$ 9,181 $ 12
Mar 11, 6 AM $ 0.0₅949
+8.14%
$ 9,495 $ 12
Mar 11, 5 AM $ 0.0₅878
-0.40%
$ 8,777 $ 5
Mar 11, 4 AM $ 0.0₅88
-0.44%
$ 8,801 $ 4
Mar 11, 3 AM $ 0.0₅884
+0.03%
$ 8,838 $ 5
Mar 11, 2 AM $ 0.0₅882
-0.65%
$ 8,824 $ 6
Mar 11, 1 AM $ 0.0₅889
-0.09%
$ 8,886 $ 6
Mar 11, 12 AM $ 0.0₅888
+1.77%
$ 8,877 $ 6
Mar 10, 11 PM $ 0.0₅87
-0.49%
$ 8,698 $ 7
Mar 10, 10 PM $ 0.0₅874
-0.18%
$ 8,735 $ 6
Mar 10, 9 PM $ 0.0₅875
-0.98%
$ 8,754 $ 6