The Banana Company Historical Data

NANAS Page 22
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0₅875
-0.98%
$ 8,754 $ 6
Mar 10, 8 PM $ 0.0₅885
+0.50%
$ 8,846 $ 6
Mar 10, 7 PM $ 0.0₅875
-0.75%
$ 8,751 $ 6
Mar 10, 6 PM $ 0.0₅883
-0.78%
$ 8,828 $ 5
Mar 10, 5 PM $ 0.0₅89
-0.16%
$ 8,901 $ 4
Mar 10, 4 PM $ 0.0₅89
+0.50%
$ 8,903 $ 4
Mar 10, 3 PM $ 0.0₅886
-1.16%
$ 8,861 $ 4
Mar 10, 2 PM $ 0.0₅892
+1.83%
$ 8,920 $ 4
Mar 10, 1 PM $ 0.0₅877
-0.52%
$ 8,773 $ 4
Mar 10, 12 PM $ 0.0₅883
+0.41%
$ 8,826 $ 4
Mar 10, 11 AM $ 0.0₅879
-0.17%
$ 8,792 $ 4
Mar 10, 10 AM $ 0.0₅882
-0.40%
$ 8,824 $ 4
Mar 10, 9 AM $ 0.0₅886
+1.12%
$ 8,860 $ 4
Mar 10, 8 AM $ 0.0₅876
-0.34%
$ 8,762 $ 4
Mar 10, 7 AM $ 0.0₅88
+0.52%
$ 8,800 $ 4
Mar 10, 6 AM $ 0.0₅875
+0.59%
$ 8,751 $ 4
Mar 10, 5 AM $ 0.0₅869
-0.79%
$ 8,694 $ 4
Mar 10, 4 AM $ 0.0₅876
-2.19%
$ 8,764 $ 4
Mar 10, 3 AM $ 0.0₅898
-1.28%
$ 8,983 $ 2
Mar 10, 2 AM $ 0.0₅911
+1.67%
$ 9,106 $ 2
Mar 10, 1 AM $ 0.0₅894
-0.14%
$ 8,942 $ 2
Mar 10, 12 AM $ 0.0₅897
+2.06%
$ 8,969 $ 2
Mar 9, 11 PM $ 0.0₅879
-2.42%
$ 8,790 $ 1
Mar 9, 10 PM $ 0.0₅902
-0.33%
$ 9,019 $ 1
Mar 9, 9 PM $ 0.0₅904
+0.49%
$ 9,040 $ 1
Mar 9, 8 PM $ 0.0₅898
+2.97%
$ 8,979 $ 1
Mar 9, 7 PM $ 0.0₅872
+0.86%
$ 8,724 $ 1
Mar 9, 6 PM $ 0.0₅865
-0.89%
$ 8,649 $ 1
Mar 9, 5 PM $ 0.0₅872
-1.87%
$ 8,725 $ 1
Mar 9, 4 PM $ 0.0₅889
-0.10%
$ 8,895 $ 1
Mar 9, 3 PM $ 0.0₅89
-0.46%
$ 8,904 $ 1
Mar 9, 2 PM $ 0.0₅896
-0.05%
$ 8,956 $ 1
Mar 9, 1 PM $ 0.0₅896
+0.13%
$ 8,962 $ 1
Mar 9, 12 PM $ 0.0₅897
+1.03%
$ 8,969 $ 2
Mar 9, 11 AM $ 0.0₅887
+0.24%
$ 8,869 $ 2
Mar 9, 10 AM $ 0.0₅885
-0.04%
$ 8,848 $ 2
Mar 9, 9 AM $ 0.0₅887
+0.35%
$ 8,865 $ 2
Mar 9, 8 AM $ 0.0₅885
-0.32%
$ 8,849 $ 2
Mar 9, 7 AM $ 0.0₅887
+0.30%
$ 8,866 $ 2
Mar 9, 6 AM $ 0.0₅886
-0.67%
$ 8,856 $ 2
Mar 9, 5 AM $ 0.0₅891
+1.12%
$ 8,910 $ 2
Mar 9, 4 AM $ 0.0₅883
+1.21%
$ 8,826 $ 2
Mar 9, 3 AM $ 0.0₅872
-0.55%
$ 8,719 $ 2
Mar 9, 2 AM $ 0.0₅878
+0.12%
$ 8,782 $ 2
Mar 9, 1 AM $ 0.0₅877
-0.10%
$ 8,772 $ 2
Mar 9, 12 AM $ 0.0₅882
+0.79%
$ 8,819 $ 2
Mar 8, 11 PM $ 0.0₅876
-0.30%
$ 8,764 $ 3
Mar 8, 10 PM $ 0.0₅879
-0.64%
$ 8,787 $ 4
Mar 8, 9 PM $ 0.0₅884
-0.54%
$ 8,839 $ 3
Mar 8, 8 PM $ 0.0₅89
+0.49%
$ 8,896 $ 3