The Banana Company Historical Data

NANAS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0₅89
+0.49%
$ 8,896 $ 3
Mar 8, 7 PM $ 0.0₅887
+1.42%
$ 8,867 $ 3
Mar 8, 6 PM $ 0.0₅878
-0.10%
$ 8,778 $ 3
Mar 8, 5 PM $ 0.0₅879
+0.62%
$ 8,787 $ 4
Mar 8, 4 PM $ 0.0₅874
-0.37%
$ 8,741 $ 11
Mar 8, 3 PM $ 0.0₅877
+0.12%
$ 8,767 $ 11
Mar 8, 2 PM $ 0.0₅875
-0.97%
$ 8,746 $ 11
Mar 8, 1 PM $ 0.0₅883
-1.50%
$ 8,826 $ 11
Mar 8, 12 PM $ 0.0₅904
+1.27%
$ 9,038 $ 11
Mar 8, 11 AM $ 0.0₅892
+0.28%
$ 8,917 $ 10
Mar 8, 10 AM $ 0.0₅893
+0.30%
$ 8,928 $ 10
Mar 8, 9 AM $ 0.0₅89
+1.28%
$ 8,900 $ 10
Mar 8, 8 AM $ 0.0₅879
+0.54%
$ 8,786 $ 10
Mar 8, 7 AM $ 0.0₅874
+0.18%
$ 8,743 $ 10
Mar 8, 6 AM $ 0.0₅872
-0.46%
$ 8,717 $ 10
Mar 8, 5 AM $ 0.0₅876
+0.77%
$ 8,764 $ 10
Mar 8, 4 AM $ 0.0₅87
-0.49%
$ 8,699 $ 10
Mar 8, 3 AM $ 0.0₅874
+0.24%
$ 8,735 $ 10
Mar 8, 2 AM $ 0.0₅873
-0.15%
$ 8,729 $ 10
Mar 8, 1 AM $ 0.0₅874
+0.26%
$ 8,741 $ 10
Mar 8, 12 AM $ 0.0₅871
-0.92%
$ 8,714 $ 10
Mar 7, 11 PM $ 0.0₅881
+0.15%
$ 8,805 $ 9
Mar 7, 10 PM $ 0.0₅88
-0.59%
$ 8,802 $ 9
Mar 7, 9 PM $ 0.0₅885
+0.17%
$ 8,853 $ 9
Mar 7, 8 PM $ 0.0₅884
+0.40%
$ 8,837 $ 10
Mar 7, 7 PM $ 0.0₅881
-0.15%
$ 8,810 $ 10
Mar 7, 6 PM $ 0.0₅882
-0.14%
$ 8,821 $ 10
Mar 7, 5 PM $ 0.0₅885
+0.23%
$ 8,846 $ 9
Mar 7, 4 PM $ 0.0₅882
+0.11%
$ 8,815 $ 2
Mar 7, 3 PM $ 0.0₅88
-0.42%
$ 8,797 $ 2
Mar 7, 2 PM $ 0.0₅883
-0.65%
$ 8,835 $ 2
Mar 7, 1 PM $ 0.0₅889
+0.76%
$ 8,895 $ 3
Mar 7, 12 PM $ 0.0₅884
+0.05%
$ 8,839 $ 3
Mar 7, 11 AM $ 0.0₅883
-0.20%
$ 8,830 $ 4
Mar 7, 10 AM $ 0.0₅885
+0.38%
$ 8,852 $ 4
Mar 7, 9 AM $ 0.0₅881
+0.44%
$ 8,810 $ 5
Mar 7, 8 AM $ 0.0₅88
+0.17%
$ 8,796 $ 5
Mar 7, 7 AM $ 0.0₅877
+0.61%
$ 8,771 $ 5
Mar 7, 6 AM $ 0.0₅872
-0.62%
$ 8,717 $ 6
Mar 7, 5 AM $ 0.0₅877
+0.00%
$ 8,767 $ 7
Mar 7, 4 AM $ 0.0₅876
+0.81%
$ 8,760 $ 7
Mar 7, 3 AM $ 0.0₅868
-0.59%
$ 8,684 $ 7
Mar 7, 2 AM $ 0.0₅868
-0.08%
$ 8,680 $ 7
Mar 7, 1 AM $ 0.0₅869
-0.60%
$ 8,688 $ 7
Mar 7, 12 AM $ 0.0₅875
-0.71%
$ 8,749 $ 7
Mar 6, 11 PM $ 0.0₅884
+0.58%
$ 8,837 $ 7
Mar 6, 10 PM $ 0.0₅878
+0.48%
$ 8,775 $ 8
Mar 6, 9 PM $ 0.0₅873
-0.61%
$ 8,735 $ 8
Mar 6, 8 PM $ 0.0₅877
+0.64%
$ 8,774 $ 8
Mar 6, 7 PM $ 0.0₅872
-0.13%
$ 8,720 $ 8