The Banana Company Historical Data

NANAS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0000104
-0.75%
$ 10,402 $ 12
Mar 2, 2 PM $ 0.0000105
+1.53%
$ 10,469 $ 11
Mar 2, 1 PM $ 0.0000103
+1.79%
$ 10,320 $ 10
Mar 2, 12 PM $ 0.0000103
+2.22%
$ 10,309 $ 10
Mar 2, 11 AM $ 0.0000101
+0.25%
$ 10,078 $ 10
Mar 2, 10 AM $ 0.00001
+0.48%
$ 10,049 $ 10
Mar 2, 9 AM $ 0.00001
+3.08%
$ 10,025 $ 9
Mar 2, 8 AM $ 0.0₅972
+0.13%
$ 9,715 $ 5
Mar 2, 7 AM $ 0.0₅97
-0.19%
$ 9,702 $ 5
Mar 2, 6 AM $ 0.0₅973
+1.81%
$ 9,727 $ 5
Mar 2, 5 AM $ 0.0₅957
-0.01%
$ 9,570 $ 3
Mar 2, 4 AM $ 0.0₅958
-0.95%
$ 9,575 $ 3
Mar 2, 3 AM $ 0.0₅966
+0.23%
$ 9,665 $ 3
Mar 2, 2 AM $ 0.0₅964
-0.68%
$ 9,638 $ 3
Mar 2, 1 AM $ 0.0₅97
+0.77%
$ 9,702 $ 3
Mar 2, 12 AM $ 0.0₅961
+0.86%
$ 9,615 $ 3
Mar 1, 11 PM $ 0.0₅954
+0.25%
$ 9,537 $ 3
Mar 1, 10 PM $ 0.0₅953
-1.04%
$ 9,529 $ 3
Mar 1, 9 PM $ 0.0₅962
+0.61%
$ 9,623 $ 5
Mar 1, 8 PM $ 0.0₅956
-1.44%
$ 9,565 $ 5
Mar 1, 7 PM $ 0.0₅972
-1.22%
$ 9,718 $ 5
Mar 1, 6 PM $ 0.0₅985
+0.88%
$ 9,845 $ 5
Mar 1, 5 PM $ 0.0₅979
-0.57%
$ 9,787 $ 5
Mar 1, 4 PM $ 0.0₅984
-0.75%
$ 9,843 $ 5
Mar 1, 3 PM $ 0.0₅995
-0.63%
$ 9,951 $ 5
Mar 1, 2 PM $ 0.00001
-0.73%
$ 10,004 $ 2
Mar 1, 1 PM $ 0.0₅999
+1.02%
$ 9,991 $ 2
Mar 1, 12 PM $ 0.0₅99
-0.25%
$ 9,953 $ 3
Mar 1, 11 AM $ 0.0₅993
-0.16%
$ 9,926 $ 4
Mar 1, 10 AM $ 0.0₅993
+0.75%
$ 9,933 $ 4
Mar 1, 9 AM $ 0.0₅985
-0.57%
$ 9,853 $ 4
Mar 1, 8 AM $ 0.0₅99
-4.81%
$ 9,896 $ 5
Mar 1, 7 AM $ 0.0000104
+1.25%
$ 10,399 $ 5
Mar 1, 6 AM $ 0.0000103
-0.30%
$ 10,274 $ 7
Mar 1, 5 AM $ 0.0000103
-2.01%
$ 10,322 $ 11
Mar 1, 4 AM $ 0.0000105
-0.08%
$ 10,521 $ 10
Mar 1, 3 AM $ 0.0000105
-0.82%
$ 10,537 $ 10
Mar 1, 2 AM $ 0.0000106
+0.46%
$ 10,621 $ 10
Mar 1, 1 AM $ 0.0000106
+1.75%
$ 10,573 $ 10
Mar 1, 12 AM $ 0.0000104
+0.21%
$ 10,382 $ 10
Feb 28, 11 PM $ 0.0000104
-0.78%
$ 10,362 $ 10
Feb 28, 10 PM $ 0.0000105
+0.99%
$ 10,456 $ 11
Feb 28, 9 PM $ 0.0000103
-0.43%
$ 10,333 $ 12
Feb 28, 8 PM $ 0.0000104
+1.63%
$ 10,355 $ 12
Feb 28, 7 PM $ 0.0000102
+1.20%
$ 10,230 $ 11
Feb 28, 6 PM $ 0.0000101
+1.68%
$ 10,071 $ 12
Feb 28, 5 PM $ 0.0₅988
-0.16%
$ 9,876 $ 12
Feb 28, 4 PM $ 0.0₅987
-0.74%
$ 9,868 $ 12
Feb 28, 3 PM $ 0.0₅993
+0.56%
$ 9,927 $ 12
Feb 28, 2 PM $ 0.0₅988
+1.17%
$ 9,881 $ 12