The Banana Company Historical Data

NANAS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0₅988
+1.17%
$ 9,881 $ 12
Feb 28, 1 PM $ 0.0₅977
+0.53%
$ 9,767 $ 13
Feb 28, 12 PM $ 0.0₅969
+0.22%
$ 9,686 $ 13
Feb 28, 11 AM $ 0.0₅968
-0.40%
$ 9,684 $ 14
Feb 28, 10 AM $ 0.0₅973
+0.67%
$ 9,727 $ 15
Feb 28, 9 AM $ 0.0₅966
-1.32%
$ 9,662 $ 14
Feb 28, 8 AM $ 0.0₅981
-2.29%
$ 9,806 $ 14
Feb 28, 7 AM $ 0.0000101
+1.63%
$ 10,062 $ 15
Feb 28, 6 AM $ 0.0₅995
-0.87%
$ 9,948 $ 13
Feb 28, 5 AM $ 0.00001
-0.63%
$ 10,026 $ 11
Feb 28, 4 AM $ 0.0000101
+0.83%
$ 10,084 $ 12
Feb 28, 3 AM $ 0.00001
-1.02%
$ 10,008 $ 13
Feb 28, 2 AM $ 0.0000101
+1.03%
$ 10,105 $ 14
Feb 28, 1 AM $ 0.00001
-0.54%
$ 10,008 $ 15
Feb 28, 12 AM $ 0.0000101
+0.08%
$ 10,064 $ 15
Feb 27, 11 PM $ 0.0000101
-0.71%
$ 10,100 $ 15
Feb 27, 10 PM $ 0.0000102
+0.20%
$ 10,158 $ 14
Feb 27, 9 PM $ 0.0000101
+0.16%
$ 10,139 $ 14
Feb 27, 8 PM $ 0.0000101
+1.56%
$ 10,143 $ 14
Feb 27, 7 PM $ 0.0₅998
-1.43%
$ 9,979 $ 14
Feb 27, 6 PM $ 0.0000101
-0.61%
$ 10,123 $ 14
Feb 27, 5 PM $ 0.0000102
+0.97%
$ 10,173 $ 13
Feb 27, 4 PM $ 0.0000101
-1.16%
$ 10,081 $ 13
Feb 27, 3 PM $ 0.0000102
+0.24%
$ 10,213 $ 15
Feb 27, 2 PM $ 0.0000102
+0.12%
$ 10,181 $ 15
Feb 27, 1 PM $ 0.0000101
-0.76%
$ 10,107 $ 15
Feb 27, 12 PM $ 0.0000101
-1.08%
$ 10,140 $ 13
Feb 27, 11 AM $ 0.0000102
-1.21%
$ 10,161 $ 14
Feb 27, 10 AM $ 0.0000103
+0.35%
$ 10,325 $ 13
Feb 27, 9 AM $ 0.0000102
-1.04%
$ 10,229 $ 13
Feb 27, 8 AM $ 0.0000104
-0.46%
$ 10,351 $ 13
Feb 27, 7 AM $ 0.0000104
-0.62%
$ 10,383 $ 13
Feb 27, 6 AM $ 0.0000106
+0.95%
$ 10,570 $ 12
Feb 27, 5 AM $ 0.0000106
+2.87%
$ 10,559 $ 10
Feb 27, 4 AM $ 0.0000103
+1.12%
$ 10,259 $ 8
Feb 27, 3 AM $ 0.0000103
+0.75%
$ 10,252 $ 7
Feb 27, 2 AM $ 0.0000102
+0.79%
$ 10,160 $ 5
Feb 27, 1 AM $ 0.0000101
+0.67%
$ 10,080 $ 31
Feb 27, 12 AM $ 0.00001
-0.08%
$ 10,019 $ 31
Feb 26, 11 PM $ 0.00001
+0.04%
$ 10,039 $ 34
Feb 26, 10 PM $ 0.00001
+50.85%
$ 10,021 $ 37
Feb 26, 9 PM $ 0.0₅664
-0.26%
$ 6,643 $ 28
Feb 26, 8 PM $ 0.0₅666
-1.28%
$ 6,660 $ 28
Feb 26, 7 PM $ 0.0₅674
+0.27%
$ 6,741 $ 28
Feb 26, 6 PM $ 0.0₅675
-3.09%
$ 6,750 $ 28
Feb 26, 5 PM $ 0.0₅697
-23.06%
$ 6,967 $ 29
Feb 26, 4 PM $ 0.0₅903
-2.83%
$ 9,026 $ 117
Feb 26, 3 PM $ 0.0₅927
-0.35%
$ 9,274 $ 122
Feb 26, 2 PM $ 0.0₅93
+31.79%
$ 9,302 $ 124
Feb 26, 1 PM $ 0.0₅939
+0.01%
$ 9,395 $ 29