The Banana Company Historical Data

NANAS Page 28
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.0₅93
+31.79%
$ 9,302 $ 124
Feb 26, 1 PM $ 0.0₅939
+0.01%
$ 9,395 $ 29
Feb 26, 12 PM $ 0.0₅939
+0.89%
$ 9,387 $ 125
Feb 26, 11 AM $ 0.0₅93
-0.69%
$ 9,300 $ 124
Feb 26, 10 AM $ 0.0₅692
+0.03%
$ 6,921 $ 124
Feb 26, 9 AM $ 0.0₅691
+1.31%
$ 6,913 $ 29
Feb 26, 8 AM $ 0.0₅678
-1.03%
$ 6,785 $ 28
Feb 26, 7 AM $ 0.0₅685
+0.41%
$ 6,853 $ 29
Feb 26, 6 AM $ 0.0₅684
-1.50%
$ 6,839 $ 28
Feb 26, 5 AM $ 0.0₅69
+0.71%
$ 6,898 $ 29
Feb 26, 4 AM $ 0.0₅685
-30.90%
$ 6,846 $ 28
Feb 26, 3 AM $ 0.0₅678
-4.03%
$ 6,784 $ 96
Feb 26, 2 AM $ 0.0₅678
-1.21%
$ 6,780 $ 29
Feb 26, 1 AM $ 0.0₅69
+0.77%
$ 6,899 $ 29
Feb 26, 12 AM $ 0.0₅91
-0.23%
$ 9,104 $ 29
Feb 25, 11 PM $ 0.0₅9
-1.87%
$ 8,996 $ 123
Feb 25, 10 PM $ 0.0₅931
-1.04%
$ 9,312 $ 128
Feb 25, 9 PM $ 0.0₅947
+0.42%
$ 9,475 $ 131
Feb 25, 8 PM $ 0.0000101
-1.40%
$ 10,064 $ 125
Feb 25, 7 PM $ 0.0000102
+0.85%
$ 10,223 $ 18
Feb 25, 6 PM $ 0.0000102
+2.40%
$ 10,165 $ 16
Feb 25, 5 PM $ 0.0₅982
-1.27%
$ 9,816 $ 16
Feb 25, 4 PM $ 0.0₅99
+1.30%
$ 9,905 $ 15
Feb 25, 3 PM $ 0.0₅975
+0.80%
$ 9,747 $ 12
Feb 25, 2 PM $ 0.0₅965
+1.21%
$ 9,652 $ 11
Feb 25, 1 PM $ 0.0₅961
+1.05%
$ 9,606 $ 11
Feb 25, 12 PM $ 0.0₅949
+0.88%
$ 9,494 $ 11
Feb 25, 11 AM $ 0.0₅942
-0.12%
$ 9,422 $ 11
Feb 25, 10 AM $ 0.0₅942
-0.31%
$ 9,425 $ 11
Feb 25, 9 AM $ 0.0₅945
-0.64%
$ 9,449 $ 11
Feb 25, 8 AM $ 0.0₅949
+0.81%
$ 9,488 $ 12
Feb 25, 7 AM $ 0.0₅941
-1.04%
$ 9,410 $ 12
Feb 25, 6 AM $ 0.0₅953
-0.03%
$ 9,528 $ 12
Feb 25, 5 AM $ 0.0₅951
-0.53%
$ 9,511 $ 15
Feb 25, 4 AM $ 0.0₅955
+1.11%
$ 9,554 $ 16
Feb 25, 3 AM $ 0.0₅946
-1.62%
$ 9,461 $ 16
Feb 25, 2 AM $ 0.0₅964
-0.42%
$ 9,636 $ 16
Feb 25, 1 AM $ 0.0₅967
+1.85%
$ 9,673 $ 15
Feb 25, 12 AM $ 0.0₅948
-0.15%
$ 9,483 $ 13
Feb 24, 11 PM $ 0.0₅95
+1.79%
$ 9,495 $ 14
Feb 24, 10 PM $ 0.0₅934
+0.13%
$ 9,338 $ 9
Feb 24, 9 PM $ 0.0₅934
-0.23%
$ 9,338 $ 9
Feb 24, 8 PM $ 0.0₅937
+0.03%
$ 9,368 $ 9
Feb 24, 7 PM $ 0.0₅937
+0.10%
$ 9,365 $ 9
Feb 24, 6 PM $ 0.0₅935
-0.13%
$ 9,354 $ 9
Feb 24, 5 PM $ 0.0₅938
+0.62%
$ 9,377 $ 10
Feb 24, 4 PM $ 0.0₅935
-0.07%
$ 9,348 $ 10
Feb 24, 3 PM $ 0.0₅935
+0.21%
$ 9,347 $ 11
Feb 24, 2 PM $ 0.0₅929
+0.86%
$ 9,292 $ 10
Feb 24, 1 PM $ 0.0₅921
-0.11%
$ 9,209 $ 10