The Banana Company Historical Data

NANAS Page 29
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0₅921
-0.11%
$ 9,209 $ 10
Feb 24, 12 PM $ 0.0₅921
+0.29%
$ 9,209 $ 10
Feb 24, 11 AM $ 0.0₅918
+0.28%
$ 9,185 $ 11
Feb 24, 10 AM $ 0.0₅917
+0.73%
$ 9,167 $ 11
Feb 24, 9 AM $ 0.0₅91
-1.18%
$ 9,098 $ 11
Feb 24, 8 AM $ 0.0₅92
+1.07%
$ 9,204 $ 10
Feb 24, 7 AM $ 0.0₅911
+1.54%
$ 9,108 $ 10
Feb 24, 6 AM $ 0.0₅902
+0.35%
$ 9,019 $ 10
Feb 24, 5 AM $ 0.0₅898
+0.11%
$ 8,982 $ 6
Feb 24, 4 AM $ 0.0₅898
+0.20%
$ 8,979 $ 5
Feb 24, 3 AM $ 0.0₅896
-0.66%
$ 8,960 $ 5
Feb 24, 2 AM $ 0.0₅903
-0.71%
$ 9,029 $ 5
Feb 24, 1 AM $ 0.0₅91
-1.03%
$ 9,100 $ 5
Feb 24, 12 AM $ 0.0₅924
+0.96%
$ 9,236 $ 6
Feb 23, 11 PM $ 0.0₅914
+0.19%
$ 9,139 $ 6
Feb 23, 10 PM $ 0.0₅919
+0.73%
$ 9,195 $ 6
Feb 23, 9 PM $ 0.0₅913
+1.10%
$ 9,129 $ 6
Feb 23, 8 PM $ 0.0₅902
-0.04%
$ 9,022 $ 6
Feb 23, 7 PM $ 0.0₅902
-0.66%
$ 9,018 $ 6
Feb 23, 6 PM $ 0.0₅915
+2.53%
$ 9,154 $ 8
Feb 23, 5 PM $ 0.0₅887
-0.41%
$ 8,871 $ 7
Feb 23, 4 PM $ 0.0₅891
-0.53%
$ 8,914 $ 7
Feb 23, 3 PM $ 0.0₅898
-0.03%
$ 8,977 $ 5
Feb 23, 2 PM $ 0.0₅898
-0.16%
$ 8,981 $ 5
Feb 23, 1 PM $ 0.0₅904
-1.21%
$ 9,040 $ 5
Feb 23, 12 PM $ 0.0₅921
+1.02%
$ 9,209 $ 5
Feb 23, 11 AM $ 0.0₅912
+0.24%
$ 9,130 $ 6
Feb 23, 10 AM $ 0.0₅909
-0.77%
$ 9,087 $ 6
Feb 23, 9 AM $ 0.0₅919
+1.53%
$ 9,192 $ 6
Feb 23, 8 AM $ 0.0₅906
-0.53%
$ 9,061 $ 6
Feb 23, 7 AM $ 0.0₅913
+0.40%
$ 9,126 $ 6
Feb 23, 6 AM $ 0.0₅908
+1.14%
$ 9,078 $ 6
Feb 23, 5 AM $ 0.0₅898
+0.66%
$ 8,984 $ 6
Feb 23, 4 AM $ 0.0₅893
-1.03%
$ 8,934 $ 6
Feb 23, 3 AM $ 0.0₅902
+0.23%
$ 9,015 $ 6
Feb 23, 2 AM $ 0.0₅899
+0.03%
$ 8,995 $ 7
Feb 23, 1 AM $ 0.0₅901
-2.25%
$ 9,005 $ 7
Feb 23, 12 AM $ 0.0₅921
-0.72%
$ 9,209 $ 5
Feb 22, 11 PM $ 0.0₅926
-0.14%
$ 9,261 $ 7
Feb 22, 10 PM $ 0.0₅928
+0.76%
$ 9,277 $ 7
Feb 22, 9 PM $ 0.0₅921
+0.37%
$ 9,212 $ 6
Feb 22, 8 PM $ 0.0₅919
+0.28%
$ 9,186 $ 6
Feb 22, 7 PM $ 0.0₅916
-0.81%
$ 9,163 $ 7
Feb 22, 6 PM $ 0.0₅923
+0.18%
$ 9,232 $ 4
Feb 22, 5 PM $ 0.0₅921
-0.13%
$ 9,211 $ 5
Feb 22, 4 PM $ 0.0₅922
-0.07%
$ 9,217 $ 5
Feb 22, 3 PM $ 0.0₅922
+1.11%
$ 9,222 $ 5
Feb 22, 2 PM $ 0.0₅913
-0.40%
$ 9,130 $ 4
Feb 22, 1 PM $ 0.0₅917
+0.02%
$ 9,167 $ 5
Feb 22, 12 PM $ 0.0₅911
-1.37%
$ 9,107 $ 5